Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 42.00 | 0.65 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 3 |
1.69 | -0.31 | -15.50% | 1 | 10 | 43.00 | 1.43 | +0.84 | +142.37% | 1 | 16 |
- | - | - | - | - | 43.50 | 1.75 | +0.42 | +31.58% | 5 | 3 |
1.26 | -2.54 | -66.84% | 3 | 5 | 44.00 | 1.00 | 0.00 | - | - | 6 |
- | - | - | - | - | 45.00 | 0.62 | 0.00 | - | - | 1 |
0.73 | -0.92 | -55.76% | 3 | 1 | 45.50 | 3.01 | +1.76 | +140.80% | 2 | 3 |
0.62 | -0.53 | -46.09% | 2 | 11 | 46.00 | 1.17 | 0.00 | - | 1 | 2 |
2.61 | 0.00 | - | - | 4 | 46.50 | 0.92 | 0.00 | - | 1 | 3 |
0.45 | -0.30 | -40.00% | 4 | 13 | 47.00 | 2.92 | 0.00 | - | 5 | 7 |
0.79 | 0.00 | - | 6 | 7 | 47.50 | - | - | - | - | - |
0.35 | -0.40 | -53.33% | 42 | 14 | 48.00 | 4.14 | 0.00 | - | 4 | 4 |
0.61 | 0.00 | - | 1 | 5 | 48.50 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 3 | 49.00 | - | - | - | - | - |
0.15 | -0.26 | -63.41% | 1 | 37 | 50.00 | 2.80 | 0.00 | - | 40 | 41 |
0.75 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
0.81 | 0.00 | - | - | 4 | 51.50 | - | - | - | - | - |
0.70 | 0.00 | - | - | 49 | 52.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 61 | 53.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 13 | 55.00 | - | - | - | - | - |