U.S. markets open in 8 hours 34 minutes
F S&P 500
5,522.50 -11.25 (-0.20%) F Dow Jones
39,460.00 -51.00 (-0.13%) F Nasdaq
19,980.50 -71.50 (-0.36%) E-mini Russell 2000 Index Futur
2,045.30 -3.10 (-0.15%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,337.10 -1.80 (-0.08%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00035000 | 2024-06-28 1:04PM EDT | 35.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240719C00036000 | 2024-05-21 9:51AM EDT | 36.00 | 7.00 | 7.80 | 8.20 | 0.00 | - | 50 | 52 | 188.92% |
| TAN240719C00037000 | 2024-07-01 3:09PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240719C00038000 | 2024-07-01 3:30PM EDT | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240719C00039000 | 2024-07-01 3:30PM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAN240719C00040000 | 2024-07-01 3:50PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TAN240719C00040500 | 2024-06-28 3:32PM EDT | 40.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN240719C00041000 | 2024-07-01 2:45PM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAN240719C00041500 | 2024-07-01 9:33AM EDT | 41.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAN240719C00042000 | 2024-07-01 3:59PM EDT | 42.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| TAN240719C00042500 | 2024-07-01 3:26PM EDT | 42.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN240719C00043000 | 2024-07-01 3:50PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| TAN240719C00043500 | 2024-07-01 3:10PM EDT | 43.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240719C00044000 | 2024-07-01 3:03PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TAN240719C00044500 | 2024-06-28 12:35PM EDT | 44.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TAN240719C00045000 | 2024-07-01 2:02PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TAN240719C00045500 | 2024-07-01 10:15AM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN240719C00046000 | 2024-07-01 3:22PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAN240719C00046500 | 2024-07-01 11:29AM EDT | 46.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TAN240719C00047000 | 2024-07-01 3:50PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| TAN240719C00047500 | 2024-06-28 1:19PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240719C00048000 | 2024-06-28 1:52PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TAN240719C00048500 | 2024-06-24 11:47AM EDT | 48.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240719C00049000 | 2024-07-01 2:17PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240719C00050000 | 2024-07-01 2:58PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TAN240719C00051000 | 2024-06-28 11:27AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240719C00052000 | 2024-07-01 3:42PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TAN240719C00053000 | 2024-06-21 1:16PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240719C00054000 | 2024-07-01 10:18AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240719C00055000 | 2024-06-28 1:57PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240719C00056000 | 2024-06-28 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240719C00060000 | 2024-06-28 12:59PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240719C00065000 | 2024-06-17 3:52PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 70.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 151.17% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 75.00 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 169.53% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 176.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00025000 | 2024-07-01 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TAN240719P00030000 | 2024-07-01 10:19AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TAN240719P00035000 | 2024-06-28 3:29PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| TAN240719P00036000 | 2024-06-28 3:32PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240719P00037000 | 2024-06-28 3:01PM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TAN240719P00038000 | 2024-07-01 2:28PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TAN240719P00039000 | 2024-07-01 3:31PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TAN240719P00039500 | 2024-07-01 3:16PM EDT | 39.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TAN240719P00040000 | 2024-07-01 3:25PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.00% |
| TAN240719P00040500 | 2024-06-28 11:23AM EDT | 40.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TAN240719P00041000 | 2024-07-01 2:38PM EDT | 41.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAN240719P00041500 | 2024-06-28 3:50PM EDT | 41.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240719P00042000 | 2024-07-01 11:35AM EDT | 42.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240719P00042500 | 2024-06-28 2:05PM EDT | 42.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAN240719P00043000 | 2024-07-01 10:31AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TAN240719P00043500 | 2024-07-01 10:28AM EDT | 43.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00044000 | 2024-07-01 11:01AM EDT | 44.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240719P00044500 | 2024-06-28 10:28AM EDT | 44.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00045000 | 2024-07-01 11:00AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TAN240719P00046000 | 2024-06-28 3:09PM EDT | 46.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TAN240719P00047000 | 2024-06-28 10:02AM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00048000 | 2024-07-01 1:47PM EDT | 48.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00049000 | 2024-06-24 12:01PM EDT | 49.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00050000 | 2024-06-27 2:11PM EDT | 50.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00051000 | 2024-06-28 9:35AM EDT | 51.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240719P00052000 | 2024-06-12 10:22AM EDT | 52.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TAN240719P00053000 | 2024-06-10 10:42AM EDT | 53.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TAN240719P00054000 | 2024-06-05 10:40AM EDT | 54.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN240719P00055000 | 2024-06-10 1:40PM EDT | 55.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 60.00 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 65.00 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 70.00 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 75.00 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.