U.S. markets open in 8 hours 39 minutes
F S&P 500
5,523.00 -10.75 (-0.19%) F Dow Jones
39,460.00 -51.00 (-0.13%) F Nasdaq
19,985.25 -66.75 (-0.33%) E-mini Russell 2000 Index Futur
2,045.40 -3.00 (-0.15%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,336.30 -2.60 (-0.11%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00040000 | 2024-07-01 12:49PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TAN240802C00041000 | 2024-07-01 2:59PM EDT | 41.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TAN240802C00042000 | 2024-07-01 3:50PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAN240802C00042500 | 2024-07-01 2:06PM EDT | 42.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAN240802C00043000 | 2024-07-01 1:46PM EDT | 43.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TAN240802C00043500 | 2024-07-01 2:18PM EDT | 43.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAN240802C00044000 | 2024-07-01 11:39AM EDT | 44.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240802C00044500 | 2024-06-17 1:24PM EDT | 44.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240802C00045000 | 2024-07-01 12:24PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240802C00045500 | 2024-07-01 3:31PM EDT | 45.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 46.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240802C00046500 | 2024-06-28 3:53PM EDT | 46.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240802C00047000 | 2024-06-28 12:26PM EDT | 47.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TAN240802C00047500 | 2024-06-24 10:21AM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240802C00048500 | 2024-06-27 3:40PM EDT | 48.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TAN240802C00050000 | 2024-06-27 11:13AM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240802C00052000 | 2024-06-21 2:36PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00038000 | 2024-07-01 9:49AM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240802P00039000 | 2024-07-01 10:06AM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAN240802P00040000 | 2024-07-01 1:46PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TAN240802P00041000 | 2024-06-28 10:13AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240802P00042000 | 2024-07-01 3:02PM EDT | 42.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240802P00042500 | 2024-06-21 2:11PM EDT | 42.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240802P00043000 | 2024-06-28 1:41PM EDT | 43.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAN240802P00043500 | 2024-06-26 2:01PM EDT | 43.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240802P00044000 | 2024-06-24 11:48AM EDT | 44.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240802P00044500 | 2024-06-28 2:00PM EDT | 44.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240802P00045000 | 2024-07-01 1:01PM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 47.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.