U.S. markets open in 8 hours 49 minutes
F S&P 500
5,523.00 -10.75 (-0.19%) F Dow Jones
39,457.00 -54.00 (-0.14%) F Nasdaq
19,986.00 -66.00 (-0.33%) E-mini Russell 2000 Index Futur
2,045.40 -3.00 (-0.15%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,335.90 -3.00 (-0.13%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816C00035000 | 2024-06-28 10:57AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240816C00036000 | 2024-07-01 2:31PM EDT | 36.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240816C00037000 | 2024-06-24 10:24AM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240816C00038000 | 2024-06-28 11:03AM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TAN240816C00039000 | 2024-06-28 10:56AM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240816C00040000 | 2024-07-01 3:53PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TAN240816C00041000 | 2024-07-01 3:05PM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TAN240816C00042000 | 2024-07-01 3:38PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAN240816C00043000 | 2024-07-01 3:49PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TAN240816C00044000 | 2024-07-01 3:56PM EDT | 44.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TAN240816C00045000 | 2024-07-01 11:10AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TAN240816C00046000 | 2024-07-01 2:56PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TAN240816C00047000 | 2024-07-01 2:46PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TAN240816C00048000 | 2024-07-01 2:46PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240816C00049000 | 2024-06-27 1:08PM EDT | 49.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TAN240816C00050000 | 2024-07-01 1:35PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240816C00051000 | 2024-06-27 1:36PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240816C00052000 | 2024-06-21 10:58AM EDT | 52.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240816C00054000 | 2024-06-27 1:08PM EDT | 54.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240816C00055000 | 2024-06-25 11:32AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816P00030000 | 2024-06-26 1:57PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240816P00032000 | 2024-06-21 12:34PM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240816P00033000 | 2024-06-28 12:56PM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240816P00035000 | 2024-07-01 9:32AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240816P00036000 | 2024-06-28 3:39PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN240816P00037000 | 2024-07-01 2:46PM EDT | 37.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TAN240816P00038000 | 2024-07-01 3:46PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TAN240816P00039000 | 2024-07-01 3:57PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| TAN240816P00040000 | 2024-07-01 3:46PM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240816P00041000 | 2024-07-01 3:55PM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAN240816P00042000 | 2024-07-01 9:46AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240816P00043000 | 2024-06-28 12:23PM EDT | 43.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN240816P00044000 | 2024-06-28 2:19PM EDT | 44.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAN240816P00045000 | 2024-06-28 3:03PM EDT | 45.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TAN240816P00046000 | 2024-07-01 10:31AM EDT | 46.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TAN240816P00048000 | 2024-06-28 11:25AM EDT | 48.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240816P00050000 | 2024-06-27 2:11PM EDT | 50.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240816P00051000 | 2024-06-25 9:50AM EDT | 51.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240816P00055000 | 2024-06-21 10:52AM EDT | 55.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.