U.S. markets open in 9 hours 4 minutes
F S&P 500
5,522.00 -11.75 (-0.21%) F Dow Jones
39,452.00 -59.00 (-0.15%) F Nasdaq
19,983.25 -68.75 (-0.34%) E-mini Russell 2000 Index Futur
2,044.70 -3.70 (-0.18%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,334.60 -4.30 (-0.18%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 25.00 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 159.55% |
| TAN241018C00030000 | 2024-06-06 1:35PM EDT | 30.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN241018C00035000 | 2024-07-01 9:50AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | -0.50 | -7.14% | 11 | 0 | 0.00% |
| TAN241018C00036000 | 2024-04-15 2:49PM EDT | 36.00 | 7.90 | 9.50 | 9.80 | 0.00 | - | - | 3 | 97.83% |
| TAN241018C00037000 | 2024-06-04 9:44AM EDT | 37.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018C00038000 | 2024-05-21 10:55AM EDT | 38.00 | 6.90 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 84.03% |
| TAN241018C00039000 | 2024-06-28 10:47AM EDT | 39.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN241018C00040000 | 2024-07-01 11:04AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | -0.40 | -10.53% | 3 | 0 | 0.78% |
| TAN241018C00041000 | 2024-07-01 2:27PM EDT | 41.00 | 2.91 | 0.00 | 0.00 | -0.39 | -11.82% | 14 | 0 | 1.56% |
| TAN241018C00042000 | 2024-06-28 2:19PM EDT | 42.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAN241018C00043000 | 2024-07-01 3:49PM EDT | 43.00 | 2.05 | 0.00 | 0.00 | -0.40 | -16.33% | 20 | 0 | 3.13% |
| TAN241018C00044000 | 2024-07-01 3:53PM EDT | 44.00 | 1.74 | 0.00 | 0.00 | -0.83 | -32.30% | 13 | 0 | 6.25% |
| TAN241018C00045000 | 2024-07-01 11:38AM EDT | 45.00 | 1.65 | 0.00 | 0.00 | -0.21 | -11.29% | 122 | 0 | 6.25% |
| TAN241018C00046000 | 2024-07-01 2:27PM EDT | 46.00 | 1.39 | 0.00 | 0.00 | -0.21 | -13.13% | 2 | 0 | 6.25% |
| TAN241018C00047000 | 2024-07-01 2:10PM EDT | 47.00 | 1.23 | 0.00 | 0.00 | -0.17 | -12.14% | 1 | 0 | 6.25% |
| TAN241018C00048000 | 2024-06-28 3:44PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAN241018C00049000 | 2024-06-28 3:32PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN241018C00050000 | 2024-07-01 2:59PM EDT | 50.00 | 0.76 | 0.00 | 0.00 | -0.11 | -12.64% | 42 | 0 | 12.50% |
| TAN241018C00051000 | 2024-06-25 1:54PM EDT | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN241018C00052000 | 2024-06-24 3:16PM EDT | 52.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TAN241018C00053000 | 2024-06-26 11:00AM EDT | 53.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TAN241018C00054000 | 2024-06-24 9:44AM EDT | 54.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN241018C00055000 | 2024-07-01 10:46AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 18 | 0 | 12.50% |
| TAN241018C00056000 | 2024-06-26 12:00PM EDT | 56.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAN241018C00057000 | 2024-06-24 12:23PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN241018C00058000 | 2024-06-25 10:39AM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN241018C00059000 | 2024-05-30 10:27AM EDT | 59.00 | 1.60 | 0.20 | 0.30 | 0.00 | - | 6 | 109 | 47.22% |
| TAN241018C00060000 | 2024-07-01 10:40AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | -0.06 | -21.43% | 6 | 0 | 12.50% |
| TAN241018C00061000 | 2024-04-22 11:43AM EDT | 61.00 | 0.63 | 0.95 | 1.10 | 0.00 | - | 1 | 36 | 67.82% |
| TAN241018C00062000 | 2024-05-23 11:51AM EDT | 62.00 | 0.77 | 0.25 | 0.40 | 0.00 | - | 2 | 172 | 52.30% |
| TAN241018C00063000 | 2024-06-12 11:10AM EDT | 63.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TAN241018C00064000 | 2024-06-20 3:19PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018C00065000 | 2024-06-14 1:18PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018C00066000 | 2024-06-18 10:09AM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018C00067000 | 2024-02-14 12:53PM EDT | 67.00 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 71.48% |
| TAN241018C00068000 | 2024-05-30 2:01PM EDT | 68.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 3 | 42 | 57.03% |
| TAN241018C00070000 | 2024-07-01 12:25PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | +0.20 | +200.00% | 2 | 0 | 25.00% |
| TAN241018C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018C00080000 | 2024-04-02 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 18 | 69.63% |
| TAN241018C00085000 | 2024-01-23 3:48PM EDT | 85.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 76.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00020000 | 2024-06-25 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAN241018P00025000 | 2024-06-05 1:34PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018P00030000 | 2024-07-01 3:26PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | +0.03 | +6.38% | 20 | 0 | 12.50% |
| TAN241018P00035000 | 2024-07-01 3:26PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | +0.17 | +13.82% | 15 | 0 | 6.25% |
| TAN241018P00036000 | 2024-06-28 2:45PM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAN241018P00037000 | 2024-07-01 12:48PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | +0.16 | +8.94% | 8 | 0 | 3.13% |
| TAN241018P00038000 | 2024-07-01 3:27PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | +0.50 | +25.00% | 2 | 0 | 1.56% |
| TAN241018P00039000 | 2024-07-01 3:29PM EDT | 39.00 | 2.91 | 0.00 | 0.00 | +0.40 | +15.94% | 12 | 0 | 0.39% |
| TAN241018P00040000 | 2024-07-01 3:26PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | +0.40 | +13.33% | 2 | 0 | 0.00% |
| TAN241018P00041000 | 2024-07-01 2:26PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | +0.28 | +7.95% | 130 | 0 | 0.00% |
| TAN241018P00042000 | 2024-07-01 2:26PM EDT | 42.00 | 4.52 | 0.00 | 0.00 | +0.72 | +18.95% | 72 | 0 | 0.00% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN241018P00044000 | 2024-07-01 10:14AM EDT | 44.00 | 5.65 | 0.00 | 0.00 | +1.05 | +22.83% | 2 | 0 | 0.00% |
| TAN241018P00045000 | 2024-06-27 10:44AM EDT | 45.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018P00046000 | 2024-07-01 11:17AM EDT | 46.00 | 7.40 | 0.00 | 0.00 | +3.80 | +105.56% | 13 | 0 | 0.00% |
| TAN241018P00047000 | 2024-06-28 10:02AM EDT | 47.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00048000 | 2024-06-20 1:41PM EDT | 48.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00049000 | 2024-06-21 3:10PM EDT | 49.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00050000 | 2024-07-01 1:56PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | +3.50 | +47.95% | 32 | 0 | 0.00% |
| TAN241018P00051000 | 2024-06-12 9:30AM EDT | 51.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018P00052000 | 2024-06-20 1:59PM EDT | 52.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018P00053000 | 2024-06-20 2:23PM EDT | 53.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TAN241018P00054000 | 2024-06-24 10:20AM EDT | 54.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00055000 | 2024-06-20 11:54AM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00056000 | 2024-06-17 12:57PM EDT | 56.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00057000 | 2024-06-17 3:24PM EDT | 57.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TAN241018P00058000 | 2024-06-12 10:58AM EDT | 58.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00059000 | 2024-06-13 10:21AM EDT | 59.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00060000 | 2024-06-12 10:59AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TAN241018P00061000 | 2024-06-05 10:16AM EDT | 61.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00062000 | 2024-06-05 10:36AM EDT | 62.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018P00063000 | 2024-06-27 2:48PM EDT | 63.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TAN241018P00064000 | 2024-03-12 11:02AM EDT | 64.00 | 19.21 | 19.50 | 22.30 | 0.00 | - | 2 | 20 | 0.00% |
| TAN241018P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 24.84 | 22.10 | 22.60 | 0.00 | - | 46 | 69 | 0.00% |
| TAN241018P00066000 | 2024-01-08 1:10PM EDT | 66.00 | 19.40 | 22.00 | 23.00 | 0.00 | - | 5 | 14 | 0.00% |
| TAN241018P00067000 | 2023-11-29 11:01AM EDT | 67.00 | 21.70 | 15.80 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| TAN241018P00068000 | 2024-01-08 1:02PM EDT | 68.00 | 21.00 | 23.80 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
| TAN241018P00070000 | 2024-03-07 1:37PM EDT | 70.00 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018P00085000 | 2023-09-12 12:52PM EDT | 85.00 | 28.41 | 35.30 | 36.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.