U.S. markets open in 8 hours 41 minutes
F S&P 500
5,523.50 -10.25 (-0.19%) F Dow Jones
39,461.00 -50.00 (-0.13%) F Nasdaq
19,986.75 -65.25 (-0.33%) E-mini Russell 2000 Index Futur
2,045.50 -2.90 (-0.14%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,336.40 -2.50 (-0.11%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00020000 | 2024-07-01 10:40AM EDT | 20.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN260116C00025000 | 2024-06-24 12:57PM EDT | 25.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00035000 | 2024-06-28 10:39AM EDT | 35.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00036000 | 2024-06-28 10:39AM EDT | 36.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00038000 | 2024-06-28 10:36AM EDT | 38.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00039000 | 2024-07-01 1:34PM EDT | 39.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116C00040000 | 2024-07-01 12:12PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| TAN260116C00041000 | 2024-06-26 1:42PM EDT | 41.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TAN260116C00042000 | 2024-06-26 11:48AM EDT | 42.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TAN260116C00043000 | 2024-07-01 1:54PM EDT | 43.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 44.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TAN260116C00045000 | 2024-06-28 12:48PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 46.00 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 55.68% |
| TAN260116C00047000 | 2024-06-26 11:25AM EDT | 47.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN260116C00048000 | 2024-06-10 12:20PM EDT | 48.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN260116C00049000 | 2024-06-14 3:50PM EDT | 49.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN260116C00050000 | 2024-07-01 2:57PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TAN260116C00051000 | 2024-06-28 12:10PM EDT | 51.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN260116C00052000 | 2024-06-24 3:04PM EDT | 52.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 53.00 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 69.26% |
| TAN260116C00054000 | 2024-07-01 3:16PM EDT | 54.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAN260116C00055000 | 2024-07-01 2:26PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN260116C00056000 | 2024-07-01 12:26PM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN260116C00057000 | 2024-07-01 3:16PM EDT | 57.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAN260116C00058000 | 2024-06-17 1:24PM EDT | 58.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 4.60 | 5.60 | 0.00 | - | 4 | 5 | 53.35% |
| TAN260116C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAN260116C00061000 | 2024-06-26 3:20PM EDT | 61.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 52.04% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 3.40 | 5.30 | 0.00 | - | 5 | 7 | 52.73% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 55.75% |
| TAN260116C00065000 | 2024-07-01 11:41AM EDT | 65.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116C00066000 | 2024-06-10 12:20PM EDT | 66.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 51.54% |
| TAN260116C00070000 | 2024-06-13 11:49AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN260116C00075000 | 2024-06-26 2:15PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN260116C00080000 | 2024-07-01 2:02PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 0.90 | 0.45 | 2.10 | 0.00 | - | - | 2 | 51.10% |
| TAN260116P00025000 | 2024-06-28 11:31AM EDT | 25.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN260116P00030000 | 2024-06-28 11:31AM EDT | 30.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN260116P00035000 | 2024-07-01 1:57PM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAN260116P00038000 | 2024-06-28 3:31PM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| TAN260116P00040000 | 2024-07-01 11:08AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 43.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 23.12% |
| TAN260116P00045000 | 2024-06-28 12:56PM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 46.00 | 7.10 | 9.70 | 10.60 | 0.00 | - | 83 | 84 | 31.92% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 47.00 | 8.15 | 9.30 | 11.00 | 0.00 | - | 5 | 24 | 30.14% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 48.00 | 8.30 | 9.60 | 11.70 | 0.00 | - | 1 | 28 | 29.82% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 49.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 25.89% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 23.74% |
| TAN260116P00052000 | 2024-06-27 11:11AM EDT | 52.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 32.50% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 55.00 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 0.00% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 0.00% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 20.90% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00070000 | 2024-06-28 10:53AM EDT | 70.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.