U.S. markets open in 5 hours 20 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,550.00 +24.00 (+0.06%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,326.90 -3.90 (-0.17%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 10.80 | 0.00 | - | 7 | 7 | 40.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 1 | 43 |
| 6.70 | 0.00 | - | 5 | 7 | 45.00 | 0.70 | 0.00 | - | 3 | 345 |
| 5.70 | 0.00 | - | 1 | 14 | 47.50 | 1.40 | 0.00 | - | 1 | 139 |
| 3.30 | 0.00 | - | 11 | 84 | 50.00 | 2.19 | 0.00 | - | 1 | 251 |
| 2.30 | 0.00 | - | 15 | 1,248 | 52.50 | 4.20 | 0.00 | - | 6 | 539 |
| 1.20 | 0.00 | - | 5 | 2,750 | 55.00 | 5.10 | 0.00 | - | 4 | 380 |
| 0.70 | 0.00 | - | 5 | 3,245 | 57.50 | 7.10 | 0.00 | - | 1 | 219 |
| 0.40 | 0.00 | - | 17 | 949 | 60.00 | 8.50 | 0.00 | - | 4 | 113 |
| 0.22 | 0.00 | - | 1 | 266 | 62.50 | 10.17 | 0.00 | - | 1 | 10 |
| 0.19 | 0.00 | - | 1 | 235 | 65.00 | 12.01 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 311 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 1 | 76 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | - | 0 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.