U.S. markets open in 5 hours 18 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,551.00 +25.00 (+0.06%) F Nasdaq
20,063.00 +90.75 (+0.45%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,326.70 -4.10 (-0.18%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 28 | 35.00 | 0.75 | 0.00 | - | 25 | 16 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 4 | 4 |
| 15.10 | 0.00 | - | 1 | 8 | 40.00 | 1.65 | 0.00 | - | 10 | 91 |
| 11.00 | 0.00 | - | 1 | 3 | 42.50 | 1.80 | 0.00 | - | 21 | 50 |
| 9.20 | 0.00 | - | 1 | 35 | 45.00 | 2.55 | 0.00 | - | 1 | 45 |
| 7.50 | 0.00 | - | 23 | 40 | 47.50 | 3.10 | 0.00 | - | 4 | 354 |
| 6.15 | 0.00 | - | 2 | 78 | 50.00 | 4.20 | 0.00 | - | 21 | 134 |
| 5.43 | 0.00 | - | 3 | 268 | 52.50 | 6.08 | 0.00 | - | 1 | 77 |
| 3.84 | 0.00 | - | 3 | 35 | 55.00 | 6.30 | 0.00 | - | 15 | 79 |
| 3.10 | 0.00 | - | 82 | 57 | 57.50 | 5.21 | 0.00 | - | 11 | 18 |
| 2.40 | 0.00 | - | 5 | 27 | 60.00 | 9.40 | 0.00 | - | 4 | 9 |
| 4.55 | 0.00 | - | 1 | 6 | 62.50 | 11.10 | 0.00 | - | 1 | 203 |
| 1.50 | 0.00 | - | 1 | 21 | 65.00 | 4.80 | 0.00 | - | 1 | 141 |
| 1.50 | 0.00 | - | 1,000 | 1,000 | 67.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 17 | 71 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 77.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 17.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.