U.S. markets open in 5 hours 36 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,540.00 +14.00 (+0.04%) F Nasdaq
20,050.50 +78.25 (+0.39%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,326.20 -4.60 (-0.20%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 17.57 | 0.00 | - | 9 | 34 | 35.00 | 1.32 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.50 | 1.50 | 0.00 | - | 1 | 19 |
| 14.90 | 0.00 | - | 3 | 5 | 40.00 | 2.25 | 0.00 | - | 5 | 13 |
| 12.95 | 0.00 | - | 2 | 3 | 42.50 | 2.00 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 5 | 45.00 | 3.50 | 0.00 | - | 1 | 33 |
| 8.90 | 0.00 | - | 1 | 15 | 47.50 | 5.10 | 0.00 | - | 8 | 33 |
| 8.00 | 0.00 | - | 2 | 58 | 50.00 | 6.05 | 0.00 | - | 1 | 9 |
| 6.35 | 0.00 | - | 2 | 25 | 52.50 | 7.70 | 0.00 | - | 1 | 7 |
| 5.50 | 0.00 | - | 1 | 70 | 55.00 | 7.70 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 11 | 29 | 57.50 | 4.80 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 5 | 68 | 60.00 | 7.00 | 0.00 | - | 8 | 11 |
| 2.75 | 0.00 | - | 10 | 17 | 62.50 | 5.30 | 0.00 | - | 2 | 5 |
| 2.60 | 0.00 | - | 2 | 70 | 65.00 | 6.20 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 2 | 12 | 67.50 | 7.30 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 4 | 196 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | 2 | 24 | 72.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 9 | 46 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 23 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 33 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.