U.S. markets closed
F S&P 500
5,356.25 +28.25 (+0.53%) F Dow Jones
39,826.00 +43.00 (+0.11%) F Nasdaq
18,942.00 +155.25 (+0.83%) E-mini Russell 2000 Index Futur
2,095.40 +6.30 (+0.30%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,371.00 -21.90 (-0.92%)
ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00020000 | 2024-04-24 11:07AM EDT | 20.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | 25 | 55 | 52.54% |
| TBF240621C00021000 | 2024-04-17 9:59AM EDT | 21.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 41.99% |
| TBF240621C00022000 | 2024-05-07 10:42AM EDT | 22.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 2 | 55 | 28.13% |
| TBF240621C00023000 | 2024-05-20 12:42PM EDT | 23.00 | 1.28 | 1.05 | 1.15 | 0.00 | - | 15 | 23 | 17.68% |
| TBF240621C00024000 | 2024-05-16 12:51PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 411 | 14.16% |
| TBF240621C00025000 | 2024-05-15 12:41PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 15.04% |
| TBF240621C00026000 | 2024-05-06 11:40AM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 23.54% |
| TBF240621C00027000 | 2024-05-15 10:03AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 31.06% |
| TBF240621C00028000 | 2024-05-06 9:44AM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 37.89% |
| TBF240621C00029000 | 2023-12-19 12:36PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 48.63% |
| TBF240621C00030000 | 2023-12-14 3:57PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 157.72% |
| TBF240621C00033000 | 2023-11-29 4:41PM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 25 | 80.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00018000 | 2024-01-04 12:24PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 101 | 56.25% |
| TBF240621P00021000 | 2024-03-01 4:48PM EDT | 21.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 35.55% |
| TBF240621P00022000 | 2024-03-13 1:53PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 25.98% |
| TBF240621P00023000 | 2024-04-29 11:44AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 16.02% |
| TBF240621P00024000 | 2024-05-09 2:31PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 41 | 11.28% |
| TBF240621P00025000 | 2024-04-18 2:22PM EDT | 25.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 10 | 28 | 9.38% |
| TBF240621P00026000 | 2024-03-05 10:30AM EDT | 26.00 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 37.99% |
| TBF240621P00027000 | 2024-03-01 3:49PM EDT | 27.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 67.38% |
| TBF240621P00030000 | 2023-11-03 9:48AM EDT | 30.00 | 5.18 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.