U.S. markets open in 7 hours 38 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,043.90 +4.20 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719C00023000 | 2024-06-03 9:59AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBF240719C00024000 | 2024-06-12 2:00PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TBF240719C00025000 | 2024-06-10 3:31PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240719P00023000 | 2024-06-13 3:53PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TBF240719P00024000 | 2024-06-18 2:35PM EDT | 24.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBF240719P00025000 | 2024-06-06 11:16AM EDT | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBF240719P00029000 | 2024-05-16 12:12PM EDT | 29.00 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 1 | 68.36% |
| TBF240719P00032000 | 2024-05-16 11:34AM EDT | 32.00 | 8.20 | 8.80 | 9.00 | 0.00 | - | - | 16 | 88.09% |
| TBF240719P00034000 | 2024-05-16 10:22AM EDT | 34.00 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 1 | 99.61% |
© 2024 Yahoo. Todos los derechos reservados.