U.S. markets open in 7 hours 36 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240920C00019000 | 2024-04-10 9:35AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| TBF240920C00020000 | 2024-06-20 1:25PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBF240920C00022000 | 2024-06-07 1:07PM EDT | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBF240920C00023000 | 2024-05-20 3:55PM EDT | 23.00 | 1.46 | 0.75 | 0.90 | 0.00 | - | 1 | 86 | 14.11% |
| TBF240920C00024000 | 2024-06-14 12:29PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBF240920C00025000 | 2024-06-18 11:15AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBF240920C00026000 | 2024-05-29 1:02PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TBF240920C00027000 | 2024-05-28 2:28PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBF240920C00028000 | 2024-06-18 11:15AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBF240920C00031000 | 2024-04-08 10:45AM EDT | 31.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 34.18% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240920P00021000 | 2024-05-15 11:29AM EDT | 21.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 1,385 | 19.83% |
| TBF240920P00022000 | 2024-06-05 3:53PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TBF240920P00024000 | 2024-04-29 11:47AM EDT | 24.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 0.00% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 25.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | 4 | 23 | 0.00% |
| TBF240920P00026000 | 2024-05-07 2:32PM EDT | 26.00 | 2.10 | 2.55 | 2.70 | 0.00 | - | 2 | 11 | 18.07% |
| TBF240920P00027000 | 2024-04-04 12:13PM EDT | 27.00 | 3.40 | 2.70 | 2.85 | 0.00 | - | 4 | 4 | 0.00% |
| TBF240920P00029000 | 2024-06-14 3:29PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBF240920P00032000 | 2024-05-16 11:34AM EDT | 32.00 | 8.20 | 8.80 | 9.00 | 0.00 | - | - | 2 | 53.32% |
| TBF240920P00033000 | 2024-06-14 3:30PM EDT | 33.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.