U.S. markets open in 7 hours 22 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00020000 | 2024-05-24 3:35PM EDT | 20.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TBF240621C00021000 | 2024-04-17 9:59AM EDT | 21.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 343.75% |
| TBF240621C00022000 | 2024-06-14 12:57PM EDT | 22.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBF240621C00023000 | 2024-06-18 10:19AM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBF240621C00024000 | 2024-06-10 10:27AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBF240621C00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TBF240621C00026000 | 2024-05-06 11:40AM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 132.03% |
| TBF240621C00027000 | 2024-05-15 10:03AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 167.19% |
| TBF240621C00028000 | 2024-05-06 9:44AM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 200.00% |
| TBF240621C00029000 | 2023-12-19 12:36PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 266.41% |
| TBF240621C00030000 | 2023-12-14 3:57PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 911.33% |
| TBF240621C00033000 | 2023-11-29 4:41PM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 25 | 467.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00018000 | 2024-01-04 12:24PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 101 | 287.50% |
| TBF240621P00021000 | 2024-03-01 4:48PM EDT | 21.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 142.19% |
| TBF240621P00022000 | 2024-03-13 1:53PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 92.97% |
| TBF240621P00023000 | 2024-04-29 11:44AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 54.30% |
| TBF240621P00024000 | 2024-06-18 2:35PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBF240621P00025000 | 2024-06-06 11:16AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBF240621P00026000 | 2024-03-05 10:30AM EDT | 26.00 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 0.00% |
| TBF240621P00027000 | 2024-06-17 3:41PM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBF240621P00030000 | 2023-11-03 9:48AM EDT | 30.00 | 5.18 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 812.50% |
© 2024 Yahoo. Todos los derechos reservados.