U.S. markets open in 8 hours 19 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,993.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.30 -2.50 (-0.11%)
Thunderbird Entertainment Group Inc. (TBRD.V)
TSXV - TSXV Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
Al cierre: 10:39AM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 3,300 |
| 24 jun 2024 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | 1.7800 | 8,400 |
| 21 jun 2024 | 1.7500 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 11,300 |
| 20 jun 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3,500 |
| 19 jun 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 18 jun 2024 | 1.7000 | 1.8100 | 1.7000 | 1.8000 | 1.8000 | 20,600 |
| 17 jun 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,600 |
| 14 jun 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 13 jun 2024 | 1.7500 | 1.8100 | 1.7200 | 1.7200 | 1.7200 | 24,900 |
| 12 jun 2024 | 1.8000 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 4,100 |
| 11 jun 2024 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 5,300 |
| 10 jun 2024 | 1.7000 | 1.8000 | 1.7000 | 1.7800 | 1.7800 | 5,400 |
| 07 jun 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 6,800 |
| 06 jun 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 100 |
| 05 jun 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 04 jun 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 100 |
| 03 jun 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 31 may 2024 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | 1.8100 | 9,300 |
| 30 may 2024 | 1.7200 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 11,800 |
| 29 may 2024 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | 27,600 |
| 28 may 2024 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 18,600 |
| 27 may 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,100 |
| 24 may 2024 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 12,800 |
| 23 may 2024 | 1.7300 | 1.7900 | 1.7000 | 1.7900 | 1.7900 | 57,800 |
| 22 may 2024 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | 1.7500 | 5,500 |
| 21 may 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 9,100 |
| 17 may 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 200 |
| 16 may 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 100 |
| 15 may 2024 | 1.7800 | 1.7900 | 1.7400 | 1.7900 | 1.7900 | 9,700 |
| 14 may 2024 | 1.7300 | 1.8100 | 1.7100 | 1.7600 | 1.7600 | 17,500 |
| 13 may 2024 | 1.8900 | 1.9000 | 1.7200 | 1.7300 | 1.7300 | 82,500 |
| 10 may 2024 | 1.8500 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 13,500 |
| 09 may 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 700 |
| 08 may 2024 | 1.9000 | 1.9000 | 1.8000 | 1.8400 | 1.8400 | 76,600 |
| 07 may 2024 | 1.9500 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 11,500 |
| 06 may 2024 | 2.0600 | 2.0700 | 1.9100 | 1.9300 | 1.9300 | 7,500 |
| 03 may 2024 | 2.0000 | 2.0500 | 2.0000 | 2.0300 | 2.0300 | 20,100 |
| 02 may 2024 | 1.9700 | 1.9800 | 1.9000 | 1.9600 | 1.9600 | 17,700 |
| 01 may 2024 | 2.1100 | 2.1800 | 2.0300 | 2.0300 | 2.0300 | 6,700 |
| 30 abr 2024 | 1.9100 | 2.1500 | 1.9100 | 2.1400 | 2.1400 | 3,400 |
| 29 abr 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 1,000 |
| 26 abr 2024 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | 2.1000 | 5,500 |
| 25 abr 2024 | 2.1900 | 2.2000 | 2.1900 | 2.1900 | 2.1900 | 3,500 |
| 24 abr 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| 23 abr 2024 | 2.1500 | 2.2400 | 2.1500 | 2.2100 | 2.2100 | 14,300 |
| 22 abr 2024 | 2.0900 | 2.1500 | 2.0900 | 2.1000 | 2.1000 | 6,800 |
| 19 abr 2024 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 4,800 |
| 18 abr 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10,300 |
| 17 abr 2024 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | 2.1300 | 5,100 |
| 16 abr 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| 15 abr 2024 | 2.2100 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 8,400 |
| 12 abr 2024 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | 2.2500 | 2,500 |
| 11 abr 2024 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | 2.2100 | 1,300 |
| 10 abr 2024 | 2.1800 | 2.2400 | 2.1800 | 2.2400 | 2.2400 | 1,200 |
| 09 abr 2024 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | 2.1300 | 10,800 |
| 08 abr 2024 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 7,900 |
| 05 abr 2024 | 1.9600 | 2.0500 | 1.9000 | 2.0500 | 2.0500 | 45,700 |
| 04 abr 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| 03 abr 2024 | 2.0400 | 2.0400 | 1.9000 | 2.0100 | 2.0100 | 17,300 |
| 02 abr 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 200 |
| 01 abr 2024 | 2.0000 | 2.0200 | 1.9500 | 1.9600 | 1.9600 | 28,200 |
| 28 mar 2024 | 1.9400 | 2.0400 | 1.9400 | 2.0000 | 2.0000 | 1,300 |
| 27 mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 26 mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 25 mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 22 mar 2024 | 1.9800 | 2.0100 | 1.9400 | 1.9400 | 1.9400 | 15,800 |
| 21 mar 2024 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | 2.0100 | 700 |
| 20 mar 2024 | 1.8600 | 2.1700 | 1.8600 | 2.0000 | 2.0000 | 56,700 |
| 19 mar 2024 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 20,700 |
| 18 mar 2024 | 2.1600 | 2.1600 | 2.0900 | 2.1000 | 2.1000 | 28,100 |
| 15 mar 2024 | 2.1900 | 2.3000 | 2.1800 | 2.3000 | 2.3000 | 38,200 |
| 14 mar 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 13 mar 2024 | 2.0200 | 2.2000 | 2.0200 | 2.1000 | 2.1000 | 20,100 |
| 12 mar 2024 | 1.8200 | 2.0500 | 1.8200 | 2.0500 | 2.0500 | 49,000 |
| 11 mar 2024 | 1.7100 | 2.1700 | 1.7100 | 2.1500 | 2.1500 | 379,300 |
| 08 mar 2024 | 1.6600 | 1.9200 | 1.6600 | 1.9000 | 1.9000 | 1,152,100 |
| 07 mar 2024 | 1.7300 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 169,600 |
| 06 mar 2024 | 1.7300 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 175,200 |
| 05 mar 2024 | 1.6900 | 1.7600 | 1.6900 | 1.7500 | 1.7500 | 21,800 |
| 04 mar 2024 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 54,200 |
| 01 mar 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 11,500 |
| 29 feb 2024 | 1.8000 | 1.8100 | 1.6600 | 1.8000 | 1.8000 | 74,700 |
| 28 feb 2024 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | 1.7800 | 3,500 |
| 27 feb 2024 | 1.9000 | 1.9000 | 1.7800 | 1.8900 | 1.8900 | 20,000 |
| 26 feb 2024 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | 1.9200 | 12,800 |
| 23 feb 2024 | 1.8200 | 1.9200 | 1.7500 | 1.9200 | 1.9200 | 27,300 |
| 22 feb 2024 | 1.8300 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | 8,700 |
| 21 feb 2024 | 1.7700 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | 2,200 |
| 20 feb 2024 | 1.5500 | 1.8300 | 1.5500 | 1.7500 | 1.7500 | 60,000 |
| 16 feb 2024 | 1.8800 | 1.9000 | 1.8700 | 1.8700 | 1.8700 | 145,000 |
| 15 feb 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 14 feb 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 200 |
| 13 feb 2024 | 1.6800 | 1.9500 | 1.6800 | 1.9000 | 1.9000 | 90,500 |
| 12 feb 2024 | 1.9500 | 1.9600 | 1.9100 | 1.9500 | 1.9500 | 26,200 |
| 09 feb 2024 | 1.9700 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 17,900 |
| 08 feb 2024 | 1.9100 | 1.9700 | 1.9100 | 1.9300 | 1.9300 | 28,100 |
| 07 feb 2024 | 1.8300 | 1.8900 | 1.8300 | 1.8600 | 1.8600 | 4,600 |
| 06 feb 2024 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | 1.8100 | 81,700 |
| 05 feb 2024 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 31,900 |
| 02 feb 2024 | 1.8600 | 1.9100 | 1.8600 | 1.8600 | 1.8600 | 63,900 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.