ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| 11.74 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 9 |
| 11.38 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 100 | 51 |
| 7.80 | 0.00 | - | 42 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 280 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 109 |
| 5.42 | 0.00 | - | 10 | 15 | 28.00 | 0.02 | 0.00 | - | 43 | 91 |
| 5.45 | 0.00 | - | 8 | 9 | 29.00 | 0.02 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 29.50 | 0.04 | 0.00 | - | - | 4 |
| 2.85 | 0.00 | - | 33 | 142 | 30.00 | 0.24 | +0.23 | +104.55% | 2 | 7,712 |
| 3.09 | 0.00 | - | 2 | 1 | 30.50 | 0.01 | 0.00 | - | 44 | 72 |
| 2.73 | 0.00 | - | 1 | 20 | 31.00 | 0.26 | +0.19 | +158.33% | 2 | 143 |
| - | - | - | - | - | 31.50 | 0.08 | 0.00 | - | 2 | 24 |
| 1.59 | 0.00 | - | 35 | 166 | 32.00 | 0.04 | 0.00 | - | 23 | 412 |
| 1.20 | 0.00 | - | 2 | 0 | 32.50 | 0.30 | 0.00 | - | 11 | 56 |
| 0.73 | 0.00 | - | 116 | 477 | 33.00 | 0.21 | +0.01 | +5.00% | 5 | 331 |
| 0.38 | 0.00 | - | 27 | 241 | 33.50 | 0.37 | 0.00 | - | 167 | 557 |
| 0.19 | 0.00 | - | 212 | 901 | 34.00 | 0.73 | 0.00 | - | 150 | 161 |
| 0.07 | -0.03 | -23.08% | 1 | 324 | 34.50 | 1.02 | 0.00 | - | 151 | 192 |
| 0.04 | -0.03 | -42.86% | 5 | 953 | 35.00 | 1.55 | 0.00 | - | 282 | 591 |
| 0.04 | 0.00 | - | 11 | 223 | 35.50 | 2.59 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 3 | 407 | 36.00 | 2.31 | 0.00 | - | 5 | 210 |
| 0.01 | 0.00 | - | 1 | 23 | 36.50 | 0.74 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 4 | 773 | 37.00 | 2.95 | 0.00 | - | 40 | 88 |
| 0.02 | 0.00 | - | 1 | 34 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 418 | 38.00 | 4.55 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 51 | 63 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 499 | 39.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 306 | 40.00 | 4.50 | 0.00 | - | 35 | 12 |
| 0.06 | 0.00 | - | 20 | 120 | 41.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 324 | 42.00 | 7.76 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 50 | 84 | 43.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 279 | 44.00 | 6.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 309 | 45.00 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 30 | 46.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 44 | 47.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 23 | 48.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 37 | 49.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 231 | 50.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 10 | 13 | 51.00 | 12.65 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 6 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 53.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 100 | 54.00 | 15.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 55.00 | 16.60 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 56.00 | 17.60 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 19 | 59.00 | 23.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 111 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 155 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 142 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 466 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 256 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,548 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.