Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 100 | 30 |
5.70 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
5.02 | 0.00 | - | 4 | 26 | 30.00 | 0.30 | 0.00 | - | 1 | 17 |
4.08 | 0.00 | - | 5 | 6 | 31.00 | 0.41 | +0.07 | +20.59% | 1 | 40 |
1.41 | -0.08 | -5.37% | 1 | 55 | 32.00 | 0.57 | 0.00 | - | 1 | 95 |
0.89 | -0.47 | -34.56% | 217 | 339 | 33.00 | 1.18 | +0.16 | +15.69% | 38 | 142 |
0.53 | -0.28 | -34.57% | 1 | 40 | 34.00 | 1.82 | -0.08 | -4.21% | 1 | 278 |
0.38 | -0.07 | -15.56% | 3 | 68 | 35.00 | 2.44 | +0.28 | +12.96% | 24 | 590 |
0.16 | -0.16 | -50.00% | 12 | 266 | 36.00 | 2.88 | 0.00 | - | 1 | 715 |
0.17 | 0.00 | - | 1 | 257 | 37.00 | 3.88 | 0.00 | - | 20 | 222 |
0.09 | 0.00 | - | 17 | 154 | 38.00 | 4.68 | 0.00 | - | 2 | 13 |
0.03 | -0.08 | -72.73% | 3 | 97 | 39.00 | 2.75 | 0.00 | - | 2 | 1 |
0.03 | -0.04 | -57.14% | 21 | 100 | 40.00 | 4.77 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 1 | 14 | 41.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 14 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |