Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 100 | 20 |
- | - | - | - | - | 23.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 100 | 13 |
11.60 | 0.00 | - | 25 | 0 | 25.00 | 0.03 | 0.00 | - | 100 | 23 |
- | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 1 | 146 |
6.00 | 0.00 | - | 1 | 6 | 29.00 | 0.36 | 0.00 | - | 5 | 55 |
4.55 | 0.00 | - | 8 | 10 | 30.00 | 0.45 | +0.02 | +4.65% | 46 | 149 |
2.64 | -2.36 | -47.20% | 2 | 11 | 31.00 | 0.64 | 0.00 | - | 1 | 66 |
2.35 | 0.00 | - | 1 | 18 | 32.00 | 1.22 | 0.00 | - | 10 | 93 |
1.84 | 0.00 | - | 2 | 211 | 33.00 | 1.38 | 0.00 | - | 5 | 66 |
0.92 | -0.38 | -29.23% | 2 | 238 | 34.00 | 1.95 | 0.00 | - | 7 | 191 |
0.68 | -0.27 | -28.42% | 2 | 160 | 35.00 | 2.69 | 0.00 | - | 40 | 81 |
0.46 | -0.03 | -6.12% | 2 | 113 | 36.00 | 3.74 | 0.00 | - | 6 | 194 |
0.30 | -0.18 | -37.50% | 1 | 290 | 37.00 | 3.90 | 0.00 | - | 1 | 62 |
0.35 | 0.00 | - | 2 | 62 | 38.00 | 4.80 | 0.00 | - | 11 | 36 |
0.16 | -0.25 | -60.98% | 1 | 156 | 39.00 | 3.83 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | 1 | 143 | 40.00 | 5.30 | 0.00 | - | 1 | 6 |
0.31 | 0.00 | - | 2 | 16 | 41.00 | 6.03 | 0.00 | - | 1 | 2 |
0.23 | 0.00 | - | 75 | 131 | 42.00 | 6.92 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 1 | 71 | 43.00 | 7.56 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 44 | 82 | 44.00 | 9.01 | 0.00 | - | - | 1 |
0.04 | -0.02 | -33.33% | 1 | 71 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 462 | 55.00 | - | - | - | - | - |