Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 60 | 21 |
- | - | - | - | - | 25.00 | 0.16 | 0.00 | - | - | 10 |
8.13 | 0.00 | - | 4 | 2 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 40 | 43 |
- | - | - | - | - | 28.00 | 0.17 | 0.00 | - | - | 4 |
- | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 40 | 85 |
3.43 | 0.00 | - | 2 | 3 | 30.00 | 0.45 | 0.00 | - | 10 | 111 |
3.55 | 0.00 | - | - | 2 | 31.00 | 0.96 | 0.00 | - | 3 | 42 |
2.80 | 0.00 | - | 10 | 432 | 32.00 | 1.33 | 0.00 | - | 1 | 21 |
1.67 | -0.47 | -21.96% | 3 | 38 | 33.00 | 1.75 | 0.00 | - | 3 | 19 |
1.25 | -0.38 | -23.31% | 4 | 179 | 34.00 | 2.26 | 0.00 | - | 279 | 282 |
1.08 | -0.18 | -14.29% | 4 | 344 | 35.00 | 2.76 | 0.00 | - | 3 | 39 |
1.80 | 0.00 | - | 4 | 275 | 36.00 | 2.40 | 0.00 | - | 1 | 29 |
0.61 | 0.00 | - | 2 | 51 | 37.00 | 4.99 | 0.00 | - | 10 | 26 |
1.10 | 0.00 | - | 20 | 28 | 38.00 | 3.30 | 0.00 | - | 15 | 7 |
0.63 | 0.00 | - | 11 | 23 | 39.00 | - | - | - | - | - |
0.41 | 0.00 | - | 3 | 69 | 40.00 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 21 | 41.00 | - | - | - | - | - |
0.21 | 0.00 | - | 44 | 103 | 42.00 | - | - | - | - | - |
0.41 | 0.00 | - | 4 | 29 | 43.00 | - | - | - | - | - |
0.13 | 0.00 | - | 44 | 252 | 45.00 | - | - | - | - | - |
0.16 | 0.00 | - | 50 | 125 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 353 | 55.00 | - | - | - | - | - |