Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 5 |
10.75 | 0.00 | - | 14 | 0 | 25.00 | 0.11 | 0.00 | - | 28 | 38 |
- | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 10 | 9 |
7.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
6.40 | 0.00 | - | 90 | 45 | 30.00 | 0.99 | +0.02 | +2.06% | 3 | 22 |
5.60 | 0.00 | - | - | 5 | 31.00 | 1.58 | 0.00 | - | - | 6 |
2.40 | 0.00 | - | 6 | 20 | 32.00 | 1.90 | +0.18 | +10.47% | 1 | 44 |
1.93 | -0.47 | -19.58% | 10 | 11 | 33.00 | 2.20 | 0.00 | - | 1 | 59 |
1.94 | 0.00 | - | 100 | 162 | 34.00 | 1.20 | 0.00 | - | 10 | 23 |
2.50 | 0.00 | - | 4 | 43 | 35.00 | 3.36 | 0.00 | - | 4 | 14 |
2.03 | 0.00 | - | 1 | 6 | 36.00 | 3.20 | 0.00 | - | 30 | 48 |
1.01 | 0.00 | - | 1 | 15 | 37.00 | 4.77 | 0.00 | - | 3 | 5 |
1.70 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
1.12 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 137 | 40.00 | 5.75 | 0.00 | - | 30 | 55 |
0.41 | 0.00 | - | 1 | 3 | 41.00 | 7.35 | 0.00 | - | - | 10 |
0.34 | 0.00 | - | 10 | 3 | 42.00 | - | - | - | - | - |
0.24 | 0.00 | - | 44 | 52 | 43.00 | - | - | - | - | - |
0.56 | 0.00 | - | 8 | 9 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 1 | 343 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 368 | 55.00 | - | - | - | - | - |