Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00020000 | 2024-01-12 11:50AM EDT | 2024-06-21 | 11.74 | 13.50 | 15.55 | 0.00 | - | 5 | 0 | 493.16% |
TBT241220C00020000 | 2024-01-23 11:54AM EDT | 2024-12-20 | 13.95 | 14.60 | 14.75 | 0.00 | - | 2 | 2 | 75.68% |
TBT250117C00020000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 13.60 | 13.25 | 13.40 | 0.00 | - | 5 | 120 | 0.00% |
TBT260116C00020000 | 2024-05-09 11:11AM EDT | 2026-01-16 | 16.20 | 15.00 | 15.15 | 0.00 | - | 1 | 77 | 48.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00020000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 218.75% |
TBT240816P00020000 | 2024-04-05 10:44AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 62.11% |
TBT241018P00020000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
TBT250117P00020000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 0.12 | 0.02 | 0.12 | 0.00 | - | 5 | 1,525 | 38.28% |
TBT260116P00020000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 0.63 | 0.57 | 0.63 | -0.01 | -1.56% | 2 | 443 | 34.33% |