Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00025000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.80 | 8.30 | 8.40 | 0.00 | - | 42 | 0 | 0.00% |
TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 9.00 | 13.50 | 0.00 | - | 25 | 0 | 132.42% |
TBT241018C00025000 | 2024-05-23 11:04AM EDT | 2024-10-18 | 10.75 | 8.30 | 8.40 | 0.00 | - | 14 | 0 | 0.00% |
TBT241220C00025000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.75 | 8.30 | 8.45 | 0.00 | - | 12 | 0 | 19.14% |
TBT250117C00025000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 11.80 | 8.30 | 8.45 | 0.00 | - | 14 | 68 | 17.77% |
TBT260116C00025000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 11.05 | 9.95 | 10.55 | 0.00 | - | 1 | 125 | 36.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00025000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 280 | 146.88% |
TBT240816P00025000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | 0.00 | - | 100 | 23 | 42.97% |
TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | - | 10 | 34.18% |
TBT241018P00025000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.11 | 0.12 | 0.19 | 0.00 | - | 28 | 38 | 34.57% |
TBT241220P00025000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.24 | 0.38 | 0.00 | - | 1 | 2 | 33.64% |
TBT250117P00025000 | 2024-06-17 1:31PM EDT | 2025-01-17 | 0.49 | 0.35 | 0.50 | 0.00 | - | 1 | 1,671 | 34.03% |
TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 1.01 | 4.55 | 0.00 | - | 1 | 15 | 56.62% |