ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00030000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.85 | 3.25 | 3.45 | 0.00 | - | 33 | 142 | 58.59% |
| TBT240719C00030000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 5.02 | 3.30 | 3.45 | 0.00 | - | 4 | 26 | 20.70% |
| TBT240816C00030000 | 2024-06-04 12:40PM EDT | 2024-08-16 | 4.55 | 3.45 | 3.60 | 0.00 | - | 8 | 10 | 22.95% |
| TBT240920C00030000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.43 | 3.75 | 3.90 | 0.00 | - | 2 | 3 | 25.73% |
| TBT241018C00030000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 6.40 | 5.25 | 5.45 | 0.00 | - | 90 | 45 | 47.51% |
| TBT241220C00030000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 7.35 | 4.20 | 4.45 | 0.00 | - | 50 | 55 | 26.12% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 6.75 | 7.00 | 0.00 | - | 1 | 304 | 51.78% |
| TBT260116C00030000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 7.85 | 5.35 | 6.00 | 0.00 | - | 1 | 29 | 25.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00030000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.01 | +0.23 | +2,300.00% | 2 | 7,712 | 48.44% |
| TBT240712P00030000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 0.12 | 0.12 | 0.16 | 0.00 | - | 10 | 10 | 34.38% |
| TBT240719P00030000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.30 | 0.16 | 0.20 | 0.00 | - | 1 | 17 | 32.52% |
| TBT240726P00030000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 0.37 | 0.20 | 0.24 | 0.00 | - | - | 1 | 31.15% |
| TBT240802P00030000 | 2024-06-14 3:45PM EDT | 2024-08-02 | 0.47 | 0.29 | 0.33 | 0.00 | - | - | 6 | 32.03% |
| TBT240816P00030000 | 2024-06-18 9:36AM EDT | 2024-08-16 | 0.41 | 0.40 | 0.44 | -0.02 | -4.65% | 10 | 149 | 31.30% |
| TBT240920P00030000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 0.45 | 0.63 | 0.73 | 0.00 | - | 10 | 111 | 30.91% |
| TBT241018P00030000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.99 | 0.95 | 1.04 | +0.02 | +2.06% | 3 | 22 | 32.32% |
| TBT241220P00030000 | 2024-06-17 12:52PM EDT | 2024-12-20 | 1.47 | 1.38 | 1.53 | 0.00 | - | 7 | 11 | 32.52% |
| TBT250117P00030000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 1.22 | 1.63 | 1.83 | 0.00 | - | 1 | 573 | 33.77% |
| TBT260116P00030000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 4.25 | 3.75 | 4.40 | 0.00 | - | 1 | 259 | 37.81% |
© 2024 Yahoo. Todos los derechos reservados.