ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00032000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 1.59 | 1.34 | 1.44 | 0.00 | - | 35 | 166 | 0.00% |
| TBT240628C00032000 | 2024-06-04 11:28AM EDT | 2024-06-28 | 2.60 | 1.37 | 2.09 | 0.00 | - | 13 | 14 | 54.00% |
| TBT240705C00032000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 4.31 | 1.47 | 1.57 | 0.00 | - | 8 | 8 | 19.43% |
| TBT240719C00032000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.49 | 1.67 | 1.75 | 0.00 | - | 53 | 55 | 21.24% |
| TBT240816C00032000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 2.35 | 2.06 | 2.15 | 0.00 | - | 1 | 18 | 24.39% |
| TBT240920C00032000 | 2024-06-17 10:42AM EDT | 2024-09-20 | 2.80 | 2.26 | 2.54 | 0.00 | - | 10 | 432 | 25.71% |
| TBT241018C00032000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 2.40 | 2.60 | 2.72 | 0.00 | - | 6 | 20 | 25.10% |
| TBT241220C00032000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 2.91 | 3.05 | 3.25 | 0.00 | - | 1 | 2 | 26.32% |
| TBT250117C00032000 | 2024-06-04 12:18PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 2 | 53 | 26.10% |
| TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 41.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00032000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 23 | 412 | 32.42% |
| TBT240628P00032000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.50 | 0.19 | 0.23 | 0.00 | - | 11 | 26 | 32.81% |
| TBT240705P00032000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 0.29 | 0.34 | 0.39 | 0.00 | - | 35 | 37 | 32.62% |
| TBT240712P00032000 | 2024-06-04 9:47AM EDT | 2024-07-12 | 0.37 | 0.50 | 0.55 | 0.00 | - | 2 | 1 | 33.20% |
| TBT240719P00032000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.57 | 0.59 | 0.63 | 0.00 | - | 1 | 95 | 31.69% |
| TBT240726P00032000 | 2024-06-11 3:51PM EDT | 2024-07-26 | 0.38 | 0.66 | 0.72 | 0.00 | - | 5 | 40 | 31.06% |
| TBT240816P00032000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 1.22 | 0.97 | 1.02 | 0.00 | - | 10 | 93 | 31.15% |
| TBT240920P00032000 | 2024-06-17 9:37AM EDT | 2024-09-20 | 1.33 | 1.31 | 1.39 | 0.00 | - | 1 | 21 | 30.62% |
| TBT241018P00032000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 1.72 | 1.71 | 1.79 | 0.00 | - | 3 | 44 | 32.40% |
| TBT241220P00032000 | 2024-06-04 3:53PM EDT | 2024-12-20 | 2.08 | 2.21 | 2.37 | 0.00 | - | 1 | 1 | 32.74% |
| TBT250117P00032000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 2.89 | 2.52 | 2.72 | 0.00 | - | 1 | 56 | 34.12% |
| TBT260116P00032000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.95 | 4.80 | 5.45 | 0.00 | - | 1 | 3 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.