ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00035000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 5 | 953 | 37.50% |
| TBT240628C00035000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.11 | 0.00 | - | 54 | 67 | 25.00% |
| TBT240705C00035000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 0.33 | 0.19 | 0.22 | 0.00 | - | 1 | 26 | 25.20% |
| TBT240712C00035000 | 2024-06-14 10:38AM EDT | 2024-07-12 | 0.31 | 0.31 | 0.35 | 0.00 | - | 1 | 11 | 26.17% |
| TBT240719C00035000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 0.45 | 0.38 | 0.42 | 0.00 | - | 5 | 68 | 25.24% |
| TBT240726C00035000 | 2024-06-17 9:50AM EDT | 2024-07-26 | 0.66 | 0.45 | 0.51 | 0.00 | - | 1 | 3 | 25.24% |
| TBT240816C00035000 | 2024-06-17 11:08AM EDT | 2024-08-16 | 0.95 | 0.76 | 0.82 | 0.00 | - | 3 | 160 | 26.69% |
| TBT240920C00035000 | 2024-06-17 3:22PM EDT | 2024-09-20 | 1.26 | 1.13 | 1.22 | 0.00 | - | 22 | 344 | 27.37% |
| TBT241018C00035000 | 2024-06-10 10:55AM EDT | 2024-10-18 | 2.50 | 1.32 | 1.42 | 0.00 | - | 4 | 43 | 26.71% |
| TBT241220C00035000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 3.05 | 1.85 | 1.97 | 0.00 | - | 1 | 5 | 27.59% |
| TBT250117C00035000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 2.16 | 1.95 | 2.16 | 0.00 | - | 5 | 228 | 27.59% |
| TBT260116C00035000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 3.40 | 3.45 | 4.05 | 0.00 | - | 1 | 39 | 28.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00035000 | 2024-06-17 1:08PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.77 | 0.00 | - | 282 | 591 | 50.78% |
| TBT240628P00035000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 2.43 | 1.92 | 2.05 | 0.00 | - | 2 | 14 | 45.80% |
| TBT240705P00035000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 1.06 | 2.04 | 2.14 | 0.00 | - | 1 | 33 | 39.31% |
| TBT240712P00035000 | 2024-05-31 12:52PM EDT | 2024-07-12 | 0.74 | 2.16 | 2.27 | 0.00 | - | 1 | 1 | 37.50% |
| TBT240719P00035000 | 2024-06-18 9:47AM EDT | 2024-07-19 | 2.30 | 2.24 | 2.35 | +0.14 | +6.48% | 2 | 590 | 35.30% |
| TBT240726P00035000 | 2024-06-11 2:46PM EDT | 2024-07-26 | 1.48 | 2.31 | 2.42 | 0.00 | - | - | 2 | 33.74% |
| TBT240816P00035000 | 2024-06-17 2:12PM EDT | 2024-08-16 | 2.69 | 2.62 | 2.69 | 0.00 | - | 40 | 81 | 32.45% |
| TBT240920P00035000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 2.76 | 2.95 | 3.10 | 0.00 | - | 3 | 39 | 31.98% |
| TBT241018P00035000 | 2024-06-17 12:55PM EDT | 2024-10-18 | 3.36 | 3.40 | 3.55 | 0.00 | - | 4 | 14 | 34.01% |
| TBT241220P00035000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 2.85 | 3.90 | 4.10 | 0.00 | - | 2 | 19 | 33.47% |
| TBT250117P00035000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 74 | 35.13% |
| TBT260116P00035000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.30 | 0.00 | - | 1 | 125 | 38.14% |
© 2024 Yahoo. Todos los derechos reservados.