ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00039000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 499 | 65.63% |
| TBT240628C00039000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 50.39% |
| TBT240705C00039000 | 2024-06-04 1:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 45.51% |
| TBT240719C00039000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.08 | 0.00 | - | 2 | 97 | 32.42% |
| TBT240816C00039000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 0.41 | 0.17 | 0.22 | 0.00 | - | 10 | 156 | 30.27% |
| TBT240920C00039000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 0.63 | 0.38 | 0.44 | 0.00 | - | 11 | 23 | 29.69% |
| TBT241018C00039000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 1.12 | 0.51 | 0.60 | 0.00 | - | 2 | 4 | 29.15% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 1.53 | 1.73 | 0.00 | - | 10 | 45 | 35.43% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 3.60 | 4.25 | 0.00 | - | 8 | 10 | 37.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00039000 | 2024-06-13 1:33PM EDT | 2024-06-21 | 5.55 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 90.63% |
| TBT240719P00039000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 2.75 | 5.85 | 6.05 | 0.00 | - | 2 | 1 | 52.54% |
| TBT240816P00039000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 3.83 | 6.00 | 6.15 | 0.00 | - | 3 | 3 | 41.11% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 54.32% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 53.09% |
© 2024 Yahoo. Todos los derechos reservados.