ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00042000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 324 | 96.88% |
| TBT240628C00042000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 31 | 54.69% |
| TBT240705C00042000 | 2024-05-29 1:02PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 6 | 54.30% |
| TBT240712C00042000 | 2024-05-31 1:47PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.15% |
| TBT240719C00042000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 46.09% |
| TBT240726C00042000 | 2024-06-10 1:02PM EDT | 2024-07-26 | 0.14 | 0.01 | 0.10 | 0.00 | - | - | 4 | 41.80% |
| TBT240816C00042000 | 2024-06-11 2:00PM EDT | 2024-08-16 | 0.23 | 0.06 | 0.10 | 0.00 | - | 75 | 131 | 33.69% |
| TBT240920C00042000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.23 | 0.00 | - | 44 | 103 | 32.23% |
| TBT241018C00042000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 0.34 | 0.26 | 0.34 | 0.00 | - | 10 | 3 | 31.35% |
| TBT241220C00042000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 0.85 | 0.53 | 0.68 | 0.00 | - | 9 | 13 | 31.54% |
| TBT250117C00042000 | 2024-06-17 9:43AM EDT | 2025-01-17 | 0.77 | 0.60 | 0.77 | 0.00 | - | 40 | 90 | 30.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-06-04 2:16PM EDT | 2024-06-21 | 7.76 | 8.15 | 9.10 | 0.00 | - | 1 | 8 | 113.28% |
| TBT240816P00042000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 6.92 | 8.85 | 9.00 | 0.00 | - | - | 1 | 47.71% |
| TBT241220P00042000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 8.50 | 9.45 | 9.70 | 0.00 | - | 3 | 1 | 37.94% |
| TBT250117P00042000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 7.16 | 9.70 | 10.05 | 0.00 | - | 1 | 121 | 39.61% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.