ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | - | 5 | 27.00 | 0.02 | 0.00 | - | 31 | 31 |
| 7.82 | 0.00 | - | 10 | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 12 |
| 6.75 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 4 | 47 |
| 5.27 | +0.54 | +11.42% | 41 | 44 | 30.00 | 0.01 | 0.00 | - | 1 | 12 |
| 4.99 | 0.00 | - | 6 | 0 | 31.00 | 0.01 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | - | 10 |
| 3.53 | -0.47 | -11.75% | 3 | 6 | 32.00 | 0.02 | 0.00 | - | 2 | 57 |
| 4.03 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 1 | 50 |
| 2.27 | +0.54 | +31.21% | 3 | 53 | 33.00 | 0.01 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 4 | 1,508 |
| 1.27 | +0.53 | +71.62% | 24 | 346 | 34.00 | 0.01 | -0.02 | -66.67% | 1 | 76 |
| 0.77 | +0.43 | +126.47% | 5 | 41 | 34.50 | 0.01 | -0.07 | -87.50% | 4 | 259 |
| 0.26 | +0.18 | +225.00% | 493 | 857 | 35.00 | 0.04 | -0.21 | -84.00% | 134 | 366 |
| 0.02 | -0.06 | -75.00% | 9 | 24 | 35.50 | 0.24 | -0.47 | -66.20% | 66 | 166 |
| 0.01 | 0.00 | - | 2 | 1,054 | 36.00 | 0.76 | -0.47 | -38.21% | 58 | 216 |
| 0.03 | 0.00 | - | 50 | 500 | 36.50 | 1.21 | -0.52 | -30.06% | 12 | 62 |
| 0.02 | -0.01 | -33.33% | 21 | 1,452 | 37.00 | 1.96 | -0.35 | -15.15% | 10 | 515 |
| 0.01 | -0.05 | -83.33% | 41 | 176 | 37.50 | 1.57 | 0.00 | - | 11 | 3 |
| 0.02 | -0.01 | -33.33% | 2 | 353 | 38.00 | 3.17 | 0.00 | - | 15 | 81 |
| 0.06 | 0.00 | - | 8 | 1,013 | 38.50 | 1.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 172 | 39.00 | 4.30 | 0.00 | - | 2 | 177 |
| 0.04 | 0.00 | - | 1 | 32 | 39.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 977 | 40.00 | 3.60 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 2 | 137 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 159 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 48 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 318 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 125 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.