ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00029000 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.75 | 6.65 | 7.65 | 0.00 | - | 1 | 0 | 462.50% |
| TBT240621C00029000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 7.60 | 6.20 | 6.35 | 0.00 | - | 7 | 10 | 41.21% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 7.50 | 7.60 | 0.00 | - | 1 | 6 | 56.49% |
| TBT241018C00029000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 7.02 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| TBT250117C00029000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 8.70 | 6.45 | 6.70 | 0.00 | - | 46 | 73 | 22.93% |
| TBT260116C00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.90 | 7.30 | 7.85 | 0.00 | - | 1 | 1 | 24.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00029000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 47 | 150.00% |
| TBT240524P00029000 | 2024-05-13 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
| TBT240607P00029000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 150 | 50.59% |
| TBT240614P00029000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 75 | 44.14% |
| TBT240621P00029000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 107 | 202 | 39.65% |
| TBT240816P00029000 | 2024-05-10 1:39PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.17 | 0.00 | - | 15 | 50 | 28.03% |
| TBT240920P00029000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.29 | 0.00 | - | 40 | 85 | 27.49% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 50.05% |
| TBT250117P00029000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 1.08 | 0.95 | 1.13 | -0.12 | -10.00% | 35 | 150 | 32.23% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 0.51 | 5.35 | 0.00 | - | 222 | 239 | 49.84% |
© 2024 Yahoo. Todos los derechos reservados.