ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00031000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 4.99 | 4.20 | 4.35 | 0.00 | - | 6 | 0 | 143.75% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 4.20 | 4.35 | 0.00 | - | 1 | 21 | 29.69% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 4.60 | 7.40 | 0.00 | - | 6 | 11 | 52.73% |
| TBT241018C00031000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 5.60 | 4.55 | 4.75 | 0.00 | - | - | 5 | 22.63% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 4.75 | 5.05 | 0.00 | - | 110 | 383 | 21.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00031000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 75 | 100.00% |
| TBT240524P00031000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 4 | 6 | 52.73% |
| TBT240607P00031000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 100 | 70 | 36.33% |
| TBT240621P00031000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 160 | 28.42% |
| TBT240816P00031000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 0.45 | 0.34 | 0.39 | 0.00 | - | 3 | 62 | 26.42% |
| TBT240920P00031000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 0.68 | 0.53 | 0.60 | 0.00 | - | 3 | 30 | 26.51% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.61 | 1.78 | 0.00 | - | 1 | 52 | 32.37% |
| TBT260116P00031000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.60 | 0.00 | - | 2 | 4 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.