ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00034000 | 2024-05-17 2:17PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.31 | +0.53 | +71.62% | 24 | 346 | 62.50% |
| TBT240524C00034000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 1.31 | 1.25 | 1.36 | +0.52 | +65.82% | 1 | 10 | 26.17% |
| TBT240531C00034000 | 2024-05-16 10:53AM EDT | 2024-05-31 | 0.90 | 1.33 | 1.43 | 0.00 | - | 1 | 2 | 22.66% |
| TBT240621C00034000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 1.34 | 1.68 | 1.76 | 0.00 | - | 50 | 451 | 23.78% |
| TBT240816C00034000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 1.98 | 2.18 | 2.28 | 0.00 | - | 57 | 177 | 22.95% |
| TBT240920C00034000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 2.28 | 2.51 | 2.63 | 0.00 | - | 5 | 42 | 24.00% |
| TBT241018C00034000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 3.12 | 2.75 | 2.83 | 0.00 | - | 3 | 57 | 24.02% |
| TBT241220C00034000 | 2024-04-03 12:06PM EDT | 2024-12-20 | 3.66 | 4.20 | 4.40 | 0.00 | - | 3 | 7 | 35.27% |
| TBT250117C00034000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 3.12 | 3.40 | 3.55 | 0.00 | - | 1 | 27 | 25.56% |
| TBT260116C00034000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 5.35 | 4.95 | 5.45 | 0.00 | - | 1 | 3 | 27.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00034000 | 2024-05-17 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 76 | 60.16% |
| TBT240524P00034000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.14 | -70.00% | 15 | 18 | 21.29% |
| TBT240531P00034000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.19 | -61.29% | 80 | 888 | 19.14% |
| TBT240607P00034000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.21 | 0.23 | 0.27 | 0.00 | - | 1 | 4 | 21.39% |
| TBT240614P00034000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 0.36 | 0.53 | 0.58 | 0.00 | - | 32 | 32 | 27.93% |
| TBT240621P00034000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 0.48 | 0.43 | 0.46 | -0.14 | -22.58% | 20 | 143 | 21.92% |
| TBT240816P00034000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 0.98 | 1.22 | 1.28 | 0.00 | - | 2 | 154 | 26.42% |
| TBT240920P00034000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.14 | 1.55 | 1.64 | 0.00 | - | 1 | 12 | 27.05% |
| TBT241018P00034000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 2.20 | 1.98 | 2.08 | 0.00 | - | 20 | 33 | 29.49% |
| TBT241220P00034000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 3.30 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 29.85% |
| TBT250117P00034000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.60 | 2.97 | 3.20 | 0.00 | - | 1 | 119 | 33.50% |
| TBT260116P00034000 | 2024-01-24 2:41PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.85 | 0.00 | - | 1 | 102 | 42.27% |
© 2024 Yahoo. Todos los derechos reservados.