Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00034500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.43 | +126.47% | 5 | 41 | 42.19% |
TBT240524C00034500 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.66 | 0.82 | 0.90 | 0.00 | - | 11 | 69 | 21.49% |
TBT240531C00034500 | 2024-05-16 9:35AM EDT | 2024-05-31 | 0.69 | 0.94 | 1.03 | 0.00 | - | - | 21 | 21.09% |
TBT240614C00034500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.17 | 1.28 | 1.36 | +0.09 | +8.33% | 33 | 2 | 24.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517P00034500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 4 | 259 | 28.91% |
TBT240524P00034500 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.13 | -0.28 | -71.79% | 2 | 48 | 18.95% |
TBT240531P00034500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.28 | 0.21 | 0.25 | -0.29 | -50.88% | 3 | 41 | 19.09% |
TBT240607P00034500 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.66 | 0.37 | 0.41 | 0.00 | - | 1 | 34 | 21.00% |
TBT240614P00034500 | 2024-05-14 11:04AM EDT | 2024-06-14 | 0.54 | 0.52 | 0.57 | 0.00 | - | 1 | 31 | 22.66% |