Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00035500 | 2024-05-17 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 9 | 24 | 28.13% |
TBT240524C00035500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | +0.10 | +62.50% | 281 | 62 | 19.63% |
TBT240531C00035500 | 2024-05-08 3:35PM EDT | 2024-05-31 | 1.15 | 0.41 | 0.45 | 0.00 | - | - | 3 | 20.12% |
TBT240607C00035500 | 2024-05-17 11:14AM EDT | 2024-06-07 | 0.51 | 0.59 | 0.65 | +0.09 | +21.43% | 1 | 7 | 22.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517P00035500 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.47 | -66.20% | 66 | 166 | 16.02% |
TBT240524P00035500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.55 | -0.48 | -50.00% | 85 | 22 | 19.14% |
TBT240531P00035500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 1.09 | 0.64 | 0.70 | 0.00 | - | 12 | 6 | 19.39% |
TBT240607P00035500 | 2024-05-15 10:24AM EDT | 2024-06-07 | 1.12 | 0.82 | 0.88 | 0.00 | - | 2 | 3 | 21.29% |
TBT240614P00035500 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.88 | 0.99 | 1.05 | 0.00 | - | 2 | 10 | 22.85% |
TBT240628P00035500 | 2024-05-13 9:40AM EDT | 2024-06-28 | 1.25 | 1.67 | 1.76 | 0.00 | - | 4 | 4 | 33.50% |