ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00037000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 1,452 | 53.13% |
| TBT240524C00037000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 3 | 162 | 26.37% |
| TBT240531C00037000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 13 | 33 | 21.29% |
| TBT240607C00037000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 0.15 | 0.18 | 0.22 | 0.00 | - | 1 | 12 | 23.15% |
| TBT240614C00037000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.82 | 0.31 | 0.34 | 0.00 | - | - | 1 | 24.17% |
| TBT240621C00037000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.42 | +0.10 | +31.25% | 151 | 434 | 23.93% |
| TBT240816C00037000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.97 | 0.96 | 1.03 | +0.03 | +3.19% | 3 | 263 | 24.56% |
| TBT240920C00037000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.39 | 0.00 | - | 5 | 62 | 25.44% |
| TBT241018C00037000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 1.58 | 1.52 | 1.60 | -1.40 | -46.98% | 4 | 12 | 25.39% |
| TBT241220C00037000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 2.02 | 2.04 | 2.20 | 0.00 | - | 1 | 4 | 27.00% |
| TBT250117C00037000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 2.78 | 2.22 | 2.41 | 0.00 | - | 2 | 164 | 27.26% |
| TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 3.85 | 4.45 | 0.00 | - | 40 | 42 | 28.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00037000 | 2024-05-16 1:05PM EDT | 2024-05-17 | 1.96 | 1.69 | 1.80 | -0.35 | -15.15% | 10 | 515 | 60.16% |
| TBT240524P00037000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 2.48 | 1.72 | 1.83 | 0.00 | - | 5 | 10 | 25.20% |
| TBT240531P00037000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.80 | 1.77 | 1.87 | 0.00 | - | 2 | 3 | 21.29% |
| TBT240607P00037000 | 2024-05-16 2:35PM EDT | 2024-06-07 | 2.33 | 1.88 | 1.98 | 0.00 | - | 4 | 31 | 22.75% |
| TBT240614P00037000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 1.41 | 2.00 | 2.10 | 0.00 | - | - | 1 | 23.88% |
| TBT240621P00037000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 2.14 | 2.07 | 2.16 | -0.43 | -16.73% | 3 | 636 | 23.10% |
| TBT240816P00037000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.65 | 2.95 | 3.05 | 0.00 | - | 129 | 61 | 28.30% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 3.25 | 3.40 | 0.00 | - | 13 | 16 | 28.44% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 3.75 | 3.90 | 0.00 | - | - | 2 | 31.28% |
| TBT241220P00037000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 3.88 | 4.30 | 4.55 | 0.00 | - | - | 1 | 32.40% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 4.75 | 5.05 | 0.00 | - | 10 | 69 | 34.84% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 46.84% |
© 2024 Yahoo. Todos los derechos reservados.