ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Golpe:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00038000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 18 | 28.13% |
| TBT240531C00038000 | 2024-05-15 2:36PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 111 | 25.00% |
| TBT240607C00038000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | 0.00 | - | 9 | 10 | 24.22% |
| TBT240614C00038000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.17 | 0.17 | 0.21 | 0.00 | - | 2 | 4 | 25.39% |
| TBT240621C00038000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.26 | 0.00 | - | 15 | 415 | 24.32% |
| TBT240628C00038000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 0.24 | 0.28 | 0.32 | 0.00 | - | - | 15 | 23.93% |
| TBT240719C00038000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.38 | 0.49 | 0.52 | 0.00 | - | - | 1 | 23.83% |
| TBT240816C00038000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.80 | 0.77 | 0.82 | +0.10 | +14.29% | 1 | 52 | 24.76% |
| TBT240920C00038000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.06 | 1.10 | 1.16 | 0.00 | - | 7 | 10 | 25.49% |
| TBT241018C00038000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.70 | 1.30 | 1.37 | 0.00 | - | 5 | 7 | 25.46% |
| TBT241220C00038000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 1.83 | 1.84 | 1.99 | 0.00 | - | 1 | 103 | 27.32% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 2.08 | 2.18 | 0.00 | - | 2 | 34 | 27.37% |
| TBT260116C00038000 | 2023-11-22 2:31PM EDT | 2026-01-16 | 6.30 | 1.10 | 5.85 | 0.00 | - | - | 2 | 37.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524P00038000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.73 | 2.43 | 2.53 | 0.00 | - | 2 | 3 | 39.84% |
| TBT240531P00038000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 3.26 | 2.45 | 2.55 | 0.00 | - | 1 | 0 | 27.74% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 2.50 | 2.60 | 0.00 | - | 1 | 2 | 25.29% |
| TBT240621P00038000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 2.72 | 2.65 | 2.73 | -0.29 | -9.63% | 1 | 250 | 24.22% |
| TBT240816P00038000 | 2024-05-13 12:25PM EDT | 2024-08-16 | 3.35 | 3.45 | 3.60 | 0.00 | - | 30 | 34 | 29.59% |
| TBT240920P00038000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 4.00 | 3.50 | 4.55 | 0.00 | - | - | 1 | 37.06% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 3.15 | 6.00 | 0.00 | - | - | 3 | 41.60% |
| TBT250117P00038000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 4.80 | 5.25 | 5.50 | 0.00 | - | 50 | 339 | 34.79% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 5.50 | 10.35 | 0.00 | - | 1 | 5 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.