ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00040000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | 0.00 | - | 20 | 977 | 100.00% |
| TBT240524C00040000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 39.06% |
| TBT240531C00040000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 42.38% |
| TBT240607C00040000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 35.06% |
| TBT240614C00040000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 0.20 | 0.04 | 0.08 | 0.00 | - | - | 1 | 29.10% |
| TBT240621C00040000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 258 | 27.34% |
| TBT240628C00040000 | 2024-05-13 10:00AM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | -0.17 | -60.71% | 3 | 3 | 26.17% |
| TBT240816C00040000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.47 | +0.01 | +2.50% | 20 | 79 | 26.86% |
| TBT240920C00040000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.65 | 0.66 | 0.72 | +0.03 | +4.84% | 5 | 55 | 26.98% |
| TBT241018C00040000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 0.80 | 0.83 | 0.91 | 0.00 | - | 60 | 116 | 27.03% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 1.27 | 1.43 | 0.00 | - | 1 | 5 | 28.35% |
| TBT250117C00040000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.55 | +0.08 | +5.63% | 24 | 522 | 27.83% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 31.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 3.60 | 4.65 | 4.80 | 0.00 | - | 250 | 0 | 129.69% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 4.75 | 4.90 | 0.00 | - | 4 | 79 | 29.20% |
| TBT240816P00040000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 5.35 | 5.35 | 5.50 | +0.65 | +13.83% | 1 | 4 | 31.91% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 52.10% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 48.61% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 59.67% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 11.50 | 0.00 | - | 6 | 1 | 46.73% |
© 2024 Yahoo. Todos los derechos reservados.