ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:19PM EDT. Mercado abierto.
Golpe:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240524C00041000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 34 | 70.31% |
| TBT240531C00041000 | 2024-05-14 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 32 | 52.34% |
| TBT240621C00041000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 123 | 31.54% |
| TBT240816C00041000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.38 | 0.00 | - | 3 | 12 | 27.49% |
| TBT240920C00041000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.57 | 0.53 | 0.61 | 0.00 | - | 3 | 21 | 27.49% |
| TBT241018C00041000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.72 | 0.69 | 0.77 | 0.00 | - | 3 | 3 | 27.20% |
| TBT250117C00041000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 2.61 | 1.23 | 1.42 | 0.00 | - | 3 | 29 | 28.32% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00041000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 5.85 | 5.50 | 5.65 | 0.00 | - | 1 | 9 | 33.50% |
| TBT240816P00041000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 6.03 | 3.95 | 8.15 | -1.61 | -21.07% | 1 | 1 | 65.50% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 14.06% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 73.29% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 53.96% |
© 2024 Yahoo. Todos los derechos reservados.