Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.64% |
TBT240607C00043000 | 2024-05-14 11:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 51.37% |
TBT240621C00043000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 109 | 38.87% |
TBT240628C00043000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 3 | 3 | 35.35% |
TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.22 | 0.45 | 0.00 | - | 44 | 60 | 34.72% |
TBT240920C00043000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.70 | 0.36 | 0.42 | 0.00 | - | 1 | 26 | 28.78% |
TBT241018C00043000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 0.52 | 0.47 | 0.55 | +0.07 | +15.56% | 10 | 17 | 28.32% |
TBT250117C00043000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.07 | 0.97 | 1.14 | 0.00 | - | 2 | 7 | 29.44% |
TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 2.38 | 2.97 | 0.00 | - | 2 | 2 | 29.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 6.40 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 65.77% |
TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 89.93% |
TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 53.49% |