Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00045000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 175.00% |
TBT240621C00045000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 35.16% |
TBT240816C00045000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 0.30 | 0.13 | 0.19 | 0.00 | - | 30 | 100 | 32.42% |
TBT240920C00045000 | 2024-05-13 2:38PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.30 | 0.00 | - | 10 | 292 | 30.86% |
TBT241018C00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.31 | 0.39 | 0.00 | - | 1 | 19 | 29.93% |
TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 53.03% |
TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.71 | 0.86 | 0.00 | - | 1 | 68 | 30.42% |
TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 2.03 | 2.57 | 0.00 | - | 1 | 16 | 30.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 9.65 | 9.80 | 0.00 | - | - | 0 | 39.45% |
TBT241220P00045000 | 2024-02-20 3:16PM EDT | 2024-12-20 | 12.32 | 10.90 | 14.00 | 0.00 | - | - | 1 | 52.61% |
TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |