U.S. markets closed

Technical Communications Corporation (TCCO)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.2516-0.0464 (-15.57%)
Al cierre: 02:49PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20240.25000.25000.25000.25000.25004,000
09 may 20240.32000.32000.14000.30000.300057,800
08 may 20240.36000.36000.36000.36000.3600500
07 may 20240.30000.30000.30000.30000.3000-
06 may 20240.30000.30000.30000.30000.3000-
03 may 20240.30000.30000.30000.30000.3000-
02 may 20240.30000.30000.30000.30000.3000-
01 may 20240.30000.30000.30000.30000.30002,500
30 abr 20240.30000.30000.30000.30000.3000300
29 abr 20240.31000.31000.31000.31000.31001,800
26 abr 20240.30000.30000.30000.30000.3000100
25 abr 20240.30000.30000.30000.30000.3000-
24 abr 20240.30000.30000.30000.30000.3000-
23 abr 20240.30000.30000.30000.30000.3000-
22 abr 20240.30000.30000.30000.30000.3000-
19 abr 20240.30000.30000.30000.30000.3000-
18 abr 20240.30000.30000.30000.30000.3000-
17 abr 20240.30000.30000.30000.30000.3000-
16 abr 20240.30000.30000.30000.30000.3000500
15 abr 20240.32000.32000.32000.32000.3200-
12 abr 20240.32000.32000.32000.32000.3200-
11 abr 20240.32000.32000.32000.32000.3200-
10 abr 20240.32000.32000.32000.32000.3200-
09 abr 20240.32000.32000.32000.32000.3200-
08 abr 20240.32000.32000.32000.32000.3200-
05 abr 20240.32000.32000.32000.32000.3200-
04 abr 20240.30000.32000.30000.32000.32001,600
03 abr 20240.31000.31000.31000.31000.3100-
02 abr 20240.31000.31000.31000.31000.3100-
01 abr 20240.30000.45000.30000.31000.31005,600
28 mar 20240.31000.31000.31000.31000.3100-
27 mar 20240.31000.31000.31000.31000.3100-
26 mar 20240.31000.31000.31000.31000.3100100
25 mar 20240.39000.39000.39000.39000.3900-
22 mar 20240.39000.39000.39000.39000.3900-
21 mar 20240.39000.39000.39000.39000.3900-
20 mar 20240.39000.39000.39000.39000.3900600
19 mar 20240.32000.32000.32000.32000.3200-
18 mar 20240.32000.32000.32000.32000.3200200
15 mar 20240.47000.47000.47000.47000.4700-
14 mar 20240.47000.47000.47000.47000.4700-
13 mar 20240.31000.47000.31000.47000.4700600
12 mar 20240.35000.35000.35000.35000.3500-
11 mar 20240.35000.35000.35000.35000.3500-
08 mar 20240.35000.35000.35000.35000.3500-
07 mar 20240.35000.35000.35000.35000.35001,000
06 mar 20240.30000.30000.30000.30000.30004,100
05 mar 20240.30000.30000.30000.30000.3000-
04 mar 20240.30000.30000.30000.30000.3000100
01 mar 20240.33000.34000.33000.34000.3400500
29 feb 20240.30000.30000.30000.30000.3000100
28 feb 20240.31000.31000.30000.30000.30001,000
27 feb 20240.50000.50000.50000.50000.5000-
26 feb 20240.50000.50000.50000.50000.5000100
23 feb 20240.31000.31000.31000.31000.3100100
22 feb 20240.31000.31000.31000.31000.31001,700
21 feb 20240.31000.31000.31000.31000.3100300
20 feb 20240.35000.35000.35000.35000.3500100
16 feb 20240.35000.35000.35000.35000.3500-
15 feb 20240.35000.35000.35000.35000.3500-
14 feb 20240.32000.35000.32000.35000.3500400
13 feb 20240.31000.31000.31000.31000.3100-
12 feb 20240.31000.31000.31000.31000.3100-
09 feb 20240.31000.31000.31000.31000.3100-
08 feb 20240.31000.31000.31000.31000.3100600
07 feb 20240.31000.31000.31000.31000.3100200
06 feb 20240.54000.54000.54000.54000.5400-
05 feb 20240.54000.54000.54000.54000.5400-
02 feb 20240.54000.54000.54000.54000.5400-
01 feb 20240.33000.54000.33000.54000.5400900
31 ene 20240.54000.54000.54000.54000.5400-
30 ene 20240.54000.54000.54000.54000.5400200
29 ene 20240.30000.30000.30000.30000.3000-
26 ene 20240.30000.30000.30000.30000.3000100
25 ene 20240.50000.50000.50000.50000.5000600
24 ene 20240.57000.57000.50000.50000.5000700
23 ene 20240.30000.57000.30000.57000.5700300
22 ene 20240.59000.59000.59000.59000.5900-
19 ene 20240.59000.59000.59000.59000.5900-
18 ene 20240.30000.59000.30000.59000.5900400
17 ene 20240.30000.30000.30000.30000.3000600
16 ene 20240.26000.26000.26000.26000.2600100
12 ene 20240.59000.59000.59000.59000.5900-
11 ene 20240.59000.59000.26000.59000.59001,200
10 ene 20240.40000.70000.40000.70000.7000900
09 ene 20240.28000.28000.28000.28000.2800-
08 ene 20240.28000.28000.28000.28000.2800200
05 ene 20240.24000.24000.24000.24000.2400400
04 ene 20240.40000.40000.40000.40000.4000400
03 ene 20240.50000.50000.50000.50000.5000-
02 ene 20240.50000.50000.50000.50000.5000-
29 dic 20230.29000.50000.24000.50000.50003,000
28 dic 20230.30000.32000.30000.32000.32008,500
27 dic 20230.32000.37000.32000.32000.3200800
26 dic 20230.32000.42000.32000.32000.32005,700
22 dic 20230.32000.42000.32000.42000.42001,400
21 dic 20230.35000.35000.35000.35000.3500800
20 dic 20230.53000.53000.32000.32000.32002,000
19 dic 20230.50000.54000.50000.54000.54005,200
18 dic 20230.52000.52000.52000.52000.52001,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...