U.S. markets open in 3 hours 31 minutes

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Moneda en TRY.
Añadir a la lista de seguimiento
111.10-0.10 (-0.09%)
Al cierre: 06:09PM TRT
Periodo de tiempo:
15 jul 2023 - 15 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 2024110.90111.70109.50111.10111.1015,500,542
11 jul 2024109.70113.70109.70111.20111.2025,249,752
10 jul 2024108.50111.70108.00109.00109.0014,848,661
09 jul 2024109.00111.60107.50109.40109.4018,952,400
08 jul 2024107.50111.70107.10108.70108.7031,547,385
05 jul 2024107.50107.50104.70106.00106.0012,427,330
04 jul 2024104.90107.50104.60107.50107.5016,922,082
03 jul 2024102.40105.50102.30104.70104.7018,509,880
02 jul 202499.25102.6098.60102.00102.0015,731,733
01 jul 2024101.20102.2097.8099.3099.3019,353,285
28 jun 202499.95101.9099.20100.60100.6025,073,154
27 jun 202498.5099.8097.1599.3599.3516,968,371
26 jun 2024100.00100.5096.7598.0598.0521,506,877
25 jun 2024100.00101.7098.60100.20100.2018,208,694
24 jun 2024101.40101.5097.70100.00100.0021,062,314
21 jun 2024103.00104.40100.80101.00101.0020,437,993
20 jun 202499.65103.3098.90103.30103.3027,649,541
14 jun 202499.65100.7097.5598.6098.6020,415,199
13 jun 202499.00100.3097.1097.1097.1021,511,022
12 jun 202495.6099.2095.4097.9597.9526,876,590
11 jun 202499.00100.4095.6095.6095.6027,392,700
10 jun 202497.60101.8095.3099.0099.0039,379,068
07 jun 202499.30100.5097.3097.6097.6025,642,189
06 jun 2024101.70101.9098.6098.9598.9524,122,577
05 jun 202499.80102.1096.60100.80100.8040,680,718
04 jun 2024103.00103.4099.2099.7599.7547,871,236
03 jun 202499.90107.1098.60102.60102.6051,197,784
31 may 202497.25102.7096.0099.6099.6061,254,876
30 may 202491.7096.4591.7095.7595.7535,064,091
29 may 202490.8092.2589.1091.6091.6027,765,368
28 may 202491.0591.5087.6090.7590.7526,569,661
27 may 202491.6092.2088.7089.6089.6017,614,684
24 may 202492.7594.7591.8091.8091.8017,446,698
23 may 202493.0095.9092.5592.7092.7019,140,962
22 may 202490.9593.2090.9592.1092.1017,919,695
21 may 202487.3592.0587.2590.6090.6028,163,303
20 may 202487.8588.6586.6087.1087.1022,491,227
17 may 202484.8588.2084.7587.4087.4025,886,332
16 may 202483.1084.7582.9084.7584.7520,922,023
15 may 202483.1084.0082.4082.8082.8030,031,137
14 may 202483.5584.0082.2083.1083.1023,852,483
13 may 202484.2085.0582.8583.3583.3517,406,143
10 may 202483.5085.7583.5084.0084.0024,959,574
09 may 202484.5585.4083.0583.8083.8017,208,847
08 may 202484.7085.0083.6084.0084.0014,865,767
07 may 202482.6085.2082.2084.7584.7541,878,037
06 may 202482.0083.2080.3082.2582.2531,360,081
03 may 202481.2583.0080.9582.1082.1030,938,078
02 may 202481.0581.8080.4080.9580.9534,950,463
30 abr 202480.1581.0579.2580.8080.8034,370,136
29 abr 202479.7580.2078.3580.2080.2023,534,815
26 abr 202478.5579.6077.7079.1079.1022,199,065
25 abr 202479.5079.6077.1578.5078.5019,030,504
24 abr 202477.8078.7076.4578.3078.3024,415,751
22 abr 202476.7579.2576.7577.4077.4027,168,652
19 abr 202475.1577.9574.9576.5576.5540,472,000
18 abr 202475.4576.4574.3575.3575.3531,454,419
17 abr 202473.8075.4573.5074.9074.9031,896,733
16 abr 202473.0074.0071.9073.2573.2520,331,083
15 abr 202474.9575.4072.9573.2573.2520,074,197
09 abr 2024------
08 abr 202474.0075.0573.4074.9574.9523,519,909
05 abr 202471.4074.4071.4074.0074.0032,244,035
04 abr 202468.6572.0068.6571.1071.1042,046,821
03 abr 202467.7069.2567.1068.5068.5043,546,310
02 abr 202467.7068.7566.4567.0067.0042,363,211
01 abr 202468.0068.2565.4067.2567.2525,723,617
29 mar 202468.2569.5067.5067.7067.7018,037,093
28 mar 202467.0068.6566.6068.4068.4021,499,475
27 mar 202466.3067.9065.9066.7566.7523,812,654
26 mar 202469.2570.0065.8566.2566.2524,415,556
25 mar 202469.5072.7068.2069.3069.3038,807,689
22 mar 202469.0570.5568.7069.6569.6528,119,213
21 mar 202465.0070.1565.0069.0569.0575,586,189
20 mar 202465.2065.8063.6064.3064.3026,492,559
19 mar 202463.6565.4063.6065.0565.0524,583,045
18 mar 202463.7564.6562.8063.9063.9021,267,608
15 mar 202462.3063.6061.3063.6063.6030,811,646
14 mar 202462.3062.3561.1561.9061.9030,422,117
13 mar 202463.8063.8062.0062.0062.0040,037,115
12 mar 202462.4063.3060.9561.5061.5023,612,053
11 mar 202466.1066.7062.1062.1062.1048,499,523
08 mar 202464.4565.5063.9065.5065.5022,336,141
07 mar 202462.5564.3562.5564.3064.3020,402,386
06 mar 202463.5564.2562.4062.4062.4022,000,473
05 mar 202464.0064.7562.9563.6063.6025,622,901
04 mar 202466.6566.7063.9063.9563.9518,742,920
01 mar 202467.0067.3065.7066.3066.3015,840,853
29 feb 202465.1067.6565.1066.9566.9532,352,913
28 feb 202465.6066.3064.5565.3565.3523,294,352
27 feb 202467.5067.5065.5065.5065.5022,299,482
26 feb 202468.7069.2067.0567.5067.5034,821,585
23 feb 202466.6568.5566.6568.3568.3535,022,192
22 feb 202466.0066.8565.1566.4066.4034,555,730
21 feb 202467.4567.5565.5065.7565.7530,808,097
20 feb 202467.0067.4566.1067.3567.3533,651,559
19 feb 202468.4569.1566.3566.7566.7532,909,943
16 feb 202469.2069.6568.0568.1568.1523,407,878
15 feb 202467.8569.3567.6568.8068.8033,915,379
14 feb 202468.6568.8566.6067.5067.5028,163,335
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...