U.S. markets open in 4 hours 4 minutes
F S&P 500
5,905.75 -2.50 (-0.04%) F Dow Jones
43,413.00 +50.00 (+0.12%) F Nasdaq
20,584.25 -35.00 (-0.17%) E-mini Russell 2000 Index Futur
2,263.00 -2.60 (-0.11%) Petróleo
70.41 -3.42 (-4.63%) Oro
2,668.70 +3.10 (+0.12%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00034000 | 2024-09-26 2:52PM EDT | 34.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCOM241018C00035000 | 2024-09-20 3:01PM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM241018C00036000 | 2024-09-20 2:30PM EDT | 36.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM241018C00038000 | 2024-09-20 3:05PM EDT | 38.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM241018C00039000 | 2024-08-27 2:19PM EDT | 39.00 | 7.70 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| TCOM241018C00040000 | 2024-10-08 9:33AM EDT | 40.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TCOM241018C00041000 | 2024-10-08 9:50AM EDT | 41.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TCOM241018C00042000 | 2024-09-30 1:43PM EDT | 42.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241018C00043000 | 2024-10-11 3:44PM EDT | 43.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241018C00044000 | 2024-09-26 3:31PM EDT | 44.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241018C00045000 | 2024-10-10 10:24AM EDT | 45.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241018C00046000 | 2024-09-30 10:03AM EDT | 46.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TCOM241018C00047000 | 2024-10-04 10:39AM EDT | 47.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCOM241018C00048000 | 2024-10-14 11:43AM EDT | 48.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM241018C00049000 | 2024-10-14 2:40PM EDT | 49.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM241018C00050000 | 2024-10-14 2:40PM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TCOM241018C00055000 | 2024-10-14 2:23PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241018C00060000 | 2024-10-14 1:02PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TCOM241018C00065000 | 2024-10-14 3:55PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| TCOM241018C00070000 | 2024-10-14 3:53PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| TCOM241018C00075000 | 2024-10-14 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TCOM241018C00080000 | 2024-10-14 11:32AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM241018C00085000 | 2024-10-11 1:32PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TCOM241018C00090000 | 2024-10-08 10:03AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TCOM241018C00095000 | 2024-10-14 2:18PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00025000 | 2024-08-26 3:51PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 417.19% |
| TCOM241018P00034000 | 2024-09-13 2:39PM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 100 | 102 | 355.47% |
| TCOM241018P00035000 | 2024-09-27 11:53AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM241018P00037000 | 2024-09-25 10:04AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TCOM241018P00038000 | 2024-09-23 12:15PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TCOM241018P00039000 | 2024-09-16 1:52PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TCOM241018P00040000 | 2024-10-03 1:59PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TCOM241018P00041000 | 2024-09-17 11:23AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TCOM241018P00042000 | 2024-09-24 11:22AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TCOM241018P00043000 | 2024-09-27 9:30AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM241018P00044000 | 2024-09-23 12:43PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TCOM241018P00045000 | 2024-10-14 11:43AM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM241018P00046000 | 2024-10-04 10:11AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TCOM241018P00047000 | 2024-10-08 12:38PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM241018P00048000 | 2024-10-04 10:36AM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TCOM241018P00049000 | 2024-10-08 12:39PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TCOM241018P00050000 | 2024-10-09 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TCOM241018P00055000 | 2024-10-14 11:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM241018P00060000 | 2024-10-14 1:31PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 12.50% |
| TCOM241018P00065000 | 2024-10-14 2:10PM EDT | 65.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TCOM241018P00070000 | 2024-10-11 10:30AM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.