Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 14.20 | 16.50 | 19.40 | 0.00 | - | 5 | 218 | 89.65% |
TCOM240920C00035000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 22.85 | 16.70 | 20.20 | 0.00 | - | 1 | 13 | 57.52% |
TCOM250117C00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 18.23 | 18.20 | 20.00 | 0.00 | - | 1 | 171 | 59.96% |
TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 2025-07-18 | 24.85 | 20.70 | 22.00 | 0.00 | - | 1 | 26 | 55.32% |
TCOM260116C00035000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 26.19 | 20.70 | 24.60 | 0.00 | - | 6 | 352 | 53.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00035000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,679 | 64.84% |
TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 49.90% |
TCOM241220P00035000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 41.48% |
TCOM250117P00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.65 | 0.00 | - | 1 | 923 | 39.80% |
TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 178 | 46.70% |
TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 50.56% |
TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 49.79% |