U.S. markets open in 3 hours 40 minutes
F S&P 500
5,329.75 -2.00 (-0.04%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,732.25 -30.75 (-0.16%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,419.40 -19.10 (-0.78%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816C00020000 | 2024-05-10 12:37PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TCX240816C00022500 | 2024-05-20 11:30AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TCX240816C00025000 | 2024-05-08 10:44AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| TCX240816C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCX240816C00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00010000 | 2024-02-27 1:46PM EDT | 10.00 | 0.50 | 0.10 | 2.15 | 0.00 | - | - | 40 | 155.27% |
| TCX240816P00012500 | 2024-03-25 2:24PM EDT | 12.50 | 0.85 | 0.25 | 0.80 | 0.00 | - | 80 | 160 | 84.86% |
| TCX240816P00015000 | 2024-05-13 2:22PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TCX240816P00017500 | 2024-05-20 1:57PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TCX240816P00020000 | 2024-05-15 10:01AM EDT | 20.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 25.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 30.00 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.