Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00017500 | 2024-02-26 12:23PM EDT | 17.50 | 4.10 | 1.90 | 3.70 | 0.00 | - | 5 | 5 | 148.83% |
| TCX240517C00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.55 | 0.35 | 1.45 | 0.00 | - | 2 | 10 | 93.75% |
| TCX240517C00022500 | 2024-04-22 11:36AM EDT | 22.50 | 0.35 | 0.25 | 1.25 | 0.00 | - | 34 | 26 | 120.02% |
| TCX240517C00025000 | 2024-03-11 2:38PM EDT | 25.00 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 117.19% |
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 131.25% |
| TCX240517C00035000 | 2024-03-07 2:04PM EDT | 35.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 200 | 588 | 181.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00007500 | 2023-10-26 1:45PM EDT | 7.50 | 0.49 | 0.00 | 2.25 | 0.00 | - | - | 0 | 405.86% |
| TCX240517P00010000 | 2023-10-04 1:21PM EDT | 10.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | - | 50 | 240.23% |
| TCX240517P00012500 | 2024-03-15 12:48PM EDT | 12.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 16 | 115.23% |
| TCX240517P00015000 | 2024-04-08 12:48PM EDT | 15.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 3 | 55 | 98.44% |
| TCX240517P00017500 | 2024-04-26 3:42PM EDT | 17.50 | 1.10 | 0.90 | 1.20 | -0.10 | -8.33% | 2 | 96 | 72.85% |
| TCX240517P00020000 | 2023-12-27 2:52PM EDT | 20.00 | 1.55 | 1.45 | 2.15 | 0.00 | - | 5 | 5 | 37.11% |
| TCX240517P00022500 | 2024-04-18 10:06AM EDT | 22.50 | 5.52 | 3.00 | 7.30 | 0.00 | - | 2 | 0 | 109.38% |
| TCX240517P00025000 | 2024-03-01 1:14PM EDT | 25.00 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.