U.S. markets open in 3 hours 36 minutes

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
80.69-0.04 (-0.05%)
Al cierre: 04:00PM EST
Periodo de tiempo:
28 feb 2023 - 28 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 feb 202480.8181.1580.3480.6980.694,391,600
26 feb 202481.3781.5280.1580.7380.734,893,500
23 feb 202481.2181.7681.1081.6281.623,688,300
22 feb 202480.7081.2680.5080.9380.934,630,500
21 feb 202480.5580.6980.0780.3280.323,013,500
20 feb 202480.4481.2580.4480.6680.662,987,900
16 feb 202480.5380.9880.5080.8780.871,880,800
15 feb 202479.6380.7079.5980.4980.492,642,100
14 feb 202478.9579.6578.9379.4779.473,375,300
13 feb 202479.2579.5477.8378.6078.606,358,400
12 feb 202479.7580.3979.5879.8979.893,571,800
09 feb 202479.4279.8979.2579.8879.882,384,800
08 feb 202479.7479.7978.6979.4979.493,231,800
07 feb 202480.4580.5579.6979.7879.784,350,200
06 feb 202480.2080.8780.1080.6780.673,307,100
05 feb 202481.0181.0480.0180.1280.127,375,000
02 feb 202481.0281.1980.4081.1081.102,911,200
01 feb 202481.6381.8380.7081.0681.063,548,400
31 ene 202482.5382.8881.5681.6781.676,702,500
30 ene 202482.8583.0582.4082.7982.792,777,800
29 ene 202482.0982.8581.8182.7982.795,130,800
26 ene 202482.0182.5881.9882.2382.233,209,600
25 ene 202482.6382.6581.9582.5282.522,298,400
24 ene 202482.1082.4181.7282.2982.294,382,800
23 ene 202481.9082.2481.0581.5781.573,038,500
22 ene 202481.5081.7980.9381.7481.745,164,600
19 ene 202480.1481.2579.9081.1781.174,430,100
18 ene 202480.0080.3579.6280.2080.205,347,600
17 ene 202479.7380.2679.3079.8879.8811,035,300
16 ene 202480.8581.2780.2580.4480.449,096,900
15 ene 202480.3981.4980.3781.4881.485,763,900
12 ene 202480.6081.3580.2980.4980.4915,176,600
11 ene 202481.6581.8580.3280.8080.8011,463,800
10 ene 202482.9583.3881.8681.9081.908,396,500
09 ene 202485.4085.5583.0083.0783.0719,850,700
09 ene 20241.02 Dividendo
08 ene 202486.0886.8986.0086.8985.8713,577,600
05 ene 202485.5586.2885.4086.0885.0715,150,200
04 ene 202484.8485.9684.7685.6484.6316,398,700
03 ene 202485.2585.4384.5584.9783.9710,845,700
02 ene 202485.3086.0785.0585.6984.6821,299,200
29 dic 202385.1585.6584.9685.6284.615,288,800
28 dic 202385.4985.8284.9985.2584.256,912,200
27 dic 202385.1185.9585.0885.6084.603,559,000
22 dic 202384.8585.5284.8385.1284.123,722,100
21 dic 202383.8584.9883.8584.7483.756,916,900
20 dic 202384.2284.7483.3383.3682.384,532,300
19 dic 202383.2584.7183.2584.6283.633,948,100
18 dic 202383.0083.6782.9783.0082.035,194,200
15 dic 202384.9484.9483.3883.5282.5418,199,100
14 dic 202383.1084.3783.0884.3583.3610,339,600
13 dic 202381.0282.5980.3582.5981.6210,430,800
12 dic 202381.6081.8080.8281.0680.119,017,300
11 dic 202381.1381.8180.7781.7880.825,451,300
08 dic 202381.0181.5480.3281.0180.066,673,700
07 dic 202382.1382.3579.8980.6879.737,643,800
06 dic 202382.4182.8682.2182.2681.294,213,300
05 dic 202381.8882.5281.5582.0281.063,961,300
04 dic 202381.6282.5281.3482.2581.282,625,600
01 dic 202382.7082.7481.6981.9180.954,963,500
30 nov 202383.4383.7781.7382.7481.779,069,500
29 nov 202382.8083.8882.6783.3082.322,728,300
28 nov 202382.2582.7681.6682.6181.643,395,000
27 nov 202383.0083.3082.6783.0782.092,487,500
24 nov 202382.7683.8082.7683.3582.372,063,100
23 nov 202383.2283.5983.1383.1582.17927,000
22 nov 202383.6983.8082.9283.3682.384,269,400
21 nov 202385.0085.3884.1784.2283.232,165,200
20 nov 202384.7485.2584.3485.1084.102,187,300
17 nov 202384.0284.8084.0284.7883.782,614,200
16 nov 202383.7584.0483.4483.8082.822,208,200
15 nov 202384.0184.3283.7583.8582.873,285,900
14 nov 202383.3583.9783.3283.6082.623,790,300
13 nov 202381.9582.9081.8382.5981.622,787,100
10 nov 202381.6882.1081.2581.9681.001,782,500
09 nov 202381.3782.1481.2581.4480.482,207,200
08 nov 202380.7681.4180.6581.0080.052,024,000
07 nov 202381.1581.2580.5080.9479.992,594,200
06 nov 202381.2381.8680.6681.3580.403,648,200
03 nov 202380.4881.4880.2380.9880.036,679,900
02 nov 202378.1379.9078.1379.8178.875,572,900
01 nov 202377.7978.1777.1477.4976.586,243,000
31 oct 202377.5577.6776.8077.4676.556,649,800
30 oct 202376.6777.6076.5777.1976.284,820,000
27 oct 202377.5477.7275.8976.1675.275,247,000
26 oct 202376.9277.6876.4577.4176.505,201,200
25 oct 202376.5977.4676.1076.9276.0210,048,700
24 oct 202378.8178.9576.2376.8375.937,367,000
23 oct 202378.2280.0778.2078.5577.637,216,000
20 oct 202379.4079.6778.7078.7177.794,872,100
19 oct 202380.3381.0179.8879.9278.983,995,400
18 oct 202381.4381.6280.3680.3879.444,780,500
17 oct 202380.8282.0880.6481.7280.769,306,300
16 oct 202380.6681.4680.3681.2480.297,242,500
13 oct 202381.1881.8080.2280.3579.415,329,400
12 oct 202381.3181.5080.2980.8679.913,794,300
11 oct 202380.9581.9380.7981.4280.4612,276,600
10 oct 202379.8781.0379.7880.5279.5710,620,700
06 oct 202379.3580.1778.0579.8078.868,770,800
05 oct 202378.6279.4978.5179.3978.468,466,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...