U.S. markets closed

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
74.04-0.37 (-0.50%)
A partir del 12:57PM EDT. Mercado abierto.
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jun 202474.1374.7174.0274.0474.04582,613
18 jun 202473.7874.8773.7874.4174.414,108,600
17 jun 202474.3574.5573.6773.8873.888,228,300
14 jun 202474.2274.5773.6874.5374.535,775,700
13 jun 202475.4175.6074.2174.5674.568,415,800
12 jun 202475.8276.2575.6575.7575.754,395,600
11 jun 202475.5975.6675.2175.4175.417,289,200
10 jun 202476.1976.3875.6375.9575.955,813,800
07 jun 202476.0176.7576.0176.4576.452,447,400
06 jun 202476.3576.9976.3576.6076.603,829,700
05 jun 202476.1776.6575.9376.6276.623,854,000
04 jun 202474.8476.2574.8176.1076.102,991,700
03 jun 202476.2076.6074.8975.4275.424,598,600
31 may 202475.3676.2375.0476.2076.207,694,000
30 may 202474.8475.6174.8475.1775.173,219,700
29 may 202475.2075.2974.6674.9874.983,735,400
28 may 202477.0577.0875.6175.7875.784,315,000
27 may 202476.9677.2376.9276.9776.971,620,700
24 may 202476.0077.6875.9077.2877.285,132,200
23 may 202477.8077.9574.9975.5875.586,598,800
22 may 202477.1577.4176.6676.8176.813,693,000
21 may 202477.2878.3677.2577.6377.633,529,400
17 may 202477.4178.1077.2977.9577.955,020,900
16 may 202477.3877.7577.2677.4777.473,733,600
15 may 202477.5177.8377.1577.3577.354,989,500
14 may 202477.7178.2377.2977.4077.403,863,300
13 may 202477.5078.1477.3277.6077.603,481,500
10 may 202476.8377.6176.8177.3877.387,679,200
09 may 202476.7077.1676.5576.7676.763,999,300
08 may 202475.7577.0375.7576.9076.907,305,000
07 may 202475.3876.3875.3475.9775.979,913,900
06 may 202474.0076.3873.9875.1375.1315,540,400
03 may 202479.4179.8074.0374.8074.8014,823,000
02 may 202480.5080.9079.2879.4479.445,560,800
01 may 202481.3081.5980.7580.7680.765,304,400
30 abr 202480.9681.8280.9481.6781.677,871,100
29 abr 202480.9181.2880.5981.0581.057,455,500
26 abr 202480.8781.2280.6281.2081.204,347,500
25 abr 202480.4180.8279.7880.7680.768,986,700
24 abr 202480.3580.6180.0580.3780.3710,588,900
23 abr 202480.2680.5480.0580.5180.515,678,500
22 abr 202479.9080.4479.8080.2780.2710,771,100
19 abr 202478.8880.0078.7279.8879.888,510,800
18 abr 202478.2678.9878.2378.8578.855,202,000
17 abr 202478.3078.7277.7478.2878.288,768,200
16 abr 202477.9577.9577.3077.5777.5713,207,400
15 abr 202478.6779.0577.7077.9477.948,280,600
12 abr 202478.9879.0178.0178.2978.299,750,600
11 abr 202478.5879.2277.9579.0679.0611,481,500
10 abr 202479.8679.8678.4278.7678.7612,132,200
09 abr 202480.2980.5079.6180.1880.1812,189,500
08 abr 202479.7180.3679.6379.8079.8014,306,800
08 abr 20241.02 Dividendo
05 abr 202481.3881.3880.3580.6379.6116,391,200
04 abr 202481.2281.6380.7881.0580.0218,225,900
03 abr 202480.4281.3580.4280.6779.657,934,100
02 abr 202481.4781.5980.3380.6279.608,832,400
01 abr 202481.7381.8681.3181.7680.7312,387,400
28 mar 202482.5482.5481.3981.7580.7210,152,700
27 mar 202481.5882.2981.3482.2781.235,921,500
26 mar 202481.4581.5080.9481.0480.0116,184,600
25 mar 202481.2781.6680.8980.9679.945,395,200
22 mar 202481.6681.8880.9681.2780.247,881,300
21 mar 202481.3881.9181.0781.4380.4011,456,600
20 mar 202480.6081.2180.4881.1280.098,376,200
19 mar 202480.3881.0280.3880.7179.695,356,900
18 mar 202481.4681.4680.1580.2379.225,842,500
15 mar 202481.1081.6980.9481.3780.3420,343,700
14 mar 202481.8482.0580.8481.2780.247,291,200
13 mar 202481.6282.2081.5481.9280.885,215,800
12 mar 202481.7181.9981.2781.5380.505,594,200
11 mar 202481.0081.6780.9581.5680.535,027,800
08 mar 202481.9382.0581.1581.3880.352,387,500
07 mar 202481.8081.9981.3781.7880.752,827,900
06 mar 202480.9581.7580.8481.6780.643,476,900
05 mar 202480.2080.9680.0880.5179.493,507,300
04 mar 202481.0081.3480.2180.2379.223,793,100
01 mar 202481.0981.8280.6881.3180.283,514,900
29 feb 202482.1082.1380.4081.4980.467,267,900
28 feb 202480.5081.2580.4180.6179.592,157,700
27 feb 202480.8181.1580.3480.6979.674,391,600
26 feb 202481.3781.5280.1580.7379.714,893,500
23 feb 202481.2181.7681.1081.6280.593,688,300
22 feb 202480.7081.2680.5080.9379.914,630,500
21 feb 202480.5580.6980.0780.3279.303,013,500
20 feb 202480.4481.2580.4480.6679.642,987,900
16 feb 202480.5380.9880.5080.8779.851,880,800
15 feb 202479.6380.7079.5980.4979.472,642,100
14 feb 202478.9579.6578.9379.4778.463,375,300
13 feb 202479.2579.5477.8378.6077.616,358,400
12 feb 202479.7580.3979.5879.8978.883,571,800
09 feb 202479.4279.8979.2579.8878.872,384,800
08 feb 202479.7479.7978.6979.4978.483,231,800
07 feb 202480.4580.5579.6979.7878.774,350,200
06 feb 202480.2080.8780.1080.6779.653,307,100
05 feb 202481.0181.0480.0180.1279.117,375,000
02 feb 202481.0281.1980.4081.1080.072,911,200
01 feb 202481.6381.8380.7081.0680.033,548,400
31 ene 202482.5382.8881.5681.6780.646,702,500
30 ene 202482.8583.0582.4082.7981.742,777,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...