U.S. markets open in 2 hours 16 minutes
F S&P 500
5,458.00 +38.50 (+0.71%) F Dow Jones
40,673.00 +266.00 (+0.66%) F Nasdaq
18,607.75 +149.50 (+0.81%) E-mini Russell 2000 Index Futur
2,099.50 +3.00 (+0.14%) Petróleo
68.29 +0.62 (+0.92%) Oro
2,523.50 -1.10 (-0.04%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00030000 | 2024-08-21 2:19PM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| TD240920C00042500 | 2024-08-26 10:04AM EDT | 42.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920C00045000 | 2024-07-09 3:22PM EDT | 45.00 | 10.80 | 10.20 | 14.10 | 0.00 | - | 4 | 4 | 0.00% |
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 47.50 | 7.60 | 8.40 | 9.90 | 0.00 | - | 30 | 6 | 0.00% |
| TD240920C00050000 | 2024-08-23 11:15AM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| TD240920C00052500 | 2024-08-28 11:02AM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TD240920C00055000 | 2024-09-06 11:30AM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,266 | 0.00% |
| TD240920C00057500 | 2024-09-06 12:19PM EDT | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TD240920C00060000 | 2024-09-06 1:21PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TD240920C00062500 | 2024-09-06 3:30PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 2,944 | 6.25% |
| TD240920C00065000 | 2024-09-06 10:04AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 12.50% |
| TD240920C00067500 | 2024-08-21 3:49PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| TD240920C00070000 | 2024-09-06 9:57AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 99.90% |
| TD240920C00075000 | 2024-08-12 10:23AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| TD240920C00080000 | 2024-07-19 3:10PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 65.63% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 178.91% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TD240920P00037500 | 2024-06-13 1:41PM EDT | 37.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 220.61% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 116.41% |
| TD240920P00042500 | 2024-08-22 9:32AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TD240920P00045000 | 2024-08-22 9:31AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD240920P00047500 | 2024-08-21 2:34PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 25.00% |
| TD240920P00050000 | 2024-09-03 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TD240920P00052500 | 2024-09-06 2:43PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240920P00055000 | 2024-09-06 1:03PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TD240920P00057500 | 2024-09-06 3:54PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 1,309 | 6.25% |
| TD240920P00060000 | 2024-09-06 3:52PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 485 | 1.56% |
| TD240920P00062500 | 2024-09-06 12:37PM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 0.00% |
| TD240920P00065000 | 2024-09-05 3:50PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00067500 | 2024-05-23 12:36PM EDT | 67.50 | 12.50 | 12.50 | 14.50 | 0.00 | - | 4 | 14 | 207.13% |
| TD240920P00070000 | 2024-09-03 3:57PM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| TD240920P00072500 | 2024-08-29 3:49PM EDT | 72.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD240920P00075000 | 2024-08-15 3:55PM EDT | 75.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 18.40 | 21.30 | 0.00 | - | - | 14 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.