The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 6.00 | 4.80 | 8.80 | 0.00 | - | 50 | 55 | 57.03% |
| TD240517C00052500 | 2024-05-13 9:57AM EDT | 52.50 | 4.70 | 2.40 | 5.70 | +0.40 | +9.30% | 5 | 79 | 122.36% |
| TD240517C00055000 | 2024-05-13 12:48PM EDT | 55.00 | 2.10 | 1.80 | 1.95 | +0.20 | +10.53% | 32 | 428 | 29.49% |
| TD240517C00057500 | 2024-05-13 3:41PM EDT | 57.50 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 297 | 2,376 | 18.07% |
| TD240517C00060000 | 2024-05-13 2:25PM EDT | 60.00 | 0.03 | 0.05 | 0.05 | -0.02 | -40.00% | 31 | 883 | 30.08% |
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 62.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 50.39% |
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 58 | 55.08% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 75.00% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 177.93% |
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 158.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 179 | 182 | 132.42% |
| TD240517P00050000 | 2024-05-10 3:51PM EDT | 50.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 156 | 447 | 59.38% |
| TD240517P00052500 | 2024-05-09 3:32PM EDT | 52.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 2,381 | 39.84% |
| TD240517P00055000 | 2024-05-13 3:59PM EDT | 55.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 99 | 6,917 | 27.15% |
| TD240517P00057500 | 2024-05-13 3:48PM EDT | 57.50 | 1.01 | 0.80 | 0.95 | +0.06 | +6.32% | 72 | 813 | 18.56% |
| TD240517P00060000 | 2024-05-08 3:00PM EDT | 60.00 | 3.10 | 1.25 | 5.20 | -0.20 | -6.06% | 100 | 46 | 122.36% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.