The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD240621C00045000 | 2024-05-30 3:29PM EDT | 45.00 | 10.20 | 8.60 | 12.90 | 0.00 | - | 10 | 11 | 65.72% |
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 50.00 | 6.55 | 4.20 | 7.00 | 0.00 | - | 2 | 18 | 82.67% |
| TD240621C00052500 | 2024-06-07 9:43AM EDT | 52.50 | 3.45 | 1.25 | 3.40 | -0.25 | -6.76% | 40 | 88 | 30.13% |
| TD240621C00055000 | 2024-06-07 11:06AM EDT | 55.00 | 1.14 | 1.10 | 1.20 | -0.22 | -16.18% | 1 | 965 | 19.53% |
| TD240621C00057500 | 2024-06-07 3:37PM EDT | 57.50 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 36 | 2,117 | 16.31% |
| TD240621C00060000 | 2024-06-07 12:39PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 41 | 1,204 | 22.46% |
| TD240621C00062500 | 2024-05-31 3:36PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,195 | 31.64% |
| TD240621C00065000 | 2024-05-31 10:10AM EDT | 65.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 554 | 52.44% |
| TD240621C00067500 | 2024-06-05 9:42AM EDT | 67.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,183 | 47.85% |
| TD240621C00070000 | 2024-05-29 3:56PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 50.00% |
| TD240621C00072500 | 2024-06-03 2:09PM EDT | 72.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 101.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 248.54% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.31% |
| TD240621P00035000 | 2024-05-22 1:02PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 90.63% |
| TD240621P00042500 | 2024-05-20 2:56PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TD240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 53.13% |
| TD240621P00047500 | 2024-05-31 11:53AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 64 | 339 | 54.69% |
| TD240621P00050000 | 2024-06-05 1:06PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 466 | 45.41% |
| TD240621P00052500 | 2024-06-07 3:50PM EDT | 52.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 36 | 544 | 21.29% |
| TD240621P00055000 | 2024-06-07 3:27PM EDT | 55.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 134 | 8,055 | 16.99% |
| TD240621P00057500 | 2024-06-07 11:58AM EDT | 57.50 | 2.00 | 1.30 | 2.85 | +0.55 | +37.93% | 1 | 1,197 | 37.84% |
| TD240621P00060000 | 2024-05-29 12:07PM EDT | 60.00 | 5.36 | 3.00 | 6.00 | 0.00 | - | 1 | 12 | 71.63% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.69 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 90.04% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240621P00072500 | 2024-05-23 12:36PM EDT | 72.50 | 18.50 | 14.80 | 18.90 | 0.00 | - | 3 | 3 | 149.12% |
| TD240621P00085000 | 2024-05-08 3:00PM EDT | 85.00 | 28.30 | 27.10 | 31.40 | 0.00 | - | 130 | 0 | 196.73% |
© 2024 Yahoo. Todos los derechos reservados.