The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-06-04 10:12AM EDT | 47.50 | 8.00 | 8.30 | 8.80 | 0.00 | - | 1 | 5 | 26.44% |
| TD241018C00050000 | 2024-06-07 9:44AM EDT | 50.00 | 6.50 | 4.30 | 6.50 | -0.20 | -2.99% | 32 | 106 | 22.61% |
| TD241018C00052500 | 2024-06-07 1:18PM EDT | 52.50 | 4.50 | 4.30 | 4.50 | +0.10 | +2.27% | 5 | 77 | 20.48% |
| TD241018C00055000 | 2024-06-06 3:35PM EDT | 55.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 1 | 189 | 19.04% |
| TD241018C00057500 | 2024-06-06 2:51PM EDT | 57.50 | 1.85 | 1.45 | 1.65 | 0.00 | - | 30 | 151 | 18.21% |
| TD241018C00060000 | 2024-06-07 10:37AM EDT | 60.00 | 0.83 | 0.70 | 0.85 | -0.12 | -12.63% | 40 | 198 | 17.54% |
| TD241018C00062500 | 2024-06-03 11:48AM EDT | 62.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 560 | 17.82% |
| TD241018C00065000 | 2024-06-07 11:51AM EDT | 65.00 | 0.15 | 0.10 | 0.95 | -0.10 | -40.00% | 2 | 553 | 27.66% |
| TD241018C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 29.25% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00042500 | 2024-05-23 3:33PM EDT | 42.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 33.99% |
| TD241018P00045000 | 2024-05-06 10:36AM EDT | 45.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 26.47% |
| TD241018P00047500 | 2024-06-07 2:06PM EDT | 47.50 | 0.42 | 0.35 | 1.10 | +0.02 | +5.00% | 3 | 2 | 31.20% |
| TD241018P00050000 | 2024-06-07 12:28PM EDT | 50.00 | 0.73 | 0.65 | 0.80 | +0.03 | +4.29% | 1 | 153 | 21.45% |
| TD241018P00052500 | 2024-06-06 3:13PM EDT | 52.50 | 1.20 | 1.20 | 1.35 | 0.00 | - | 91 | 573 | 20.00% |
| TD241018P00055000 | 2024-06-06 3:47PM EDT | 55.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 55 | 741 | 19.35% |
| TD241018P00057500 | 2024-06-06 3:29PM EDT | 57.50 | 3.40 | 3.40 | 4.60 | 0.00 | - | 73 | 186 | 26.11% |
| TD241018P00060000 | 2024-05-30 1:08PM EDT | 60.00 | 5.70 | 3.30 | 5.80 | 0.00 | - | 2 | 21 | 22.30% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 5.50 | 7.60 | 0.00 | - | 12 | 17 | 20.66% |
© 2024 Yahoo. Todos los derechos reservados.