Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240920C00047500 | 2024-05-09 1:58PM EDT | 2024-09-20 | 9.30 | 6.40 | 8.80 | 0.00 | - | 39 | 40 | 29.74% |
TD241018C00047500 | 2024-06-04 10:12AM EDT | 2024-10-18 | 8.00 | 8.30 | 8.80 | 0.00 | - | 1 | 5 | 26.44% |
TD241220C00047500 | 2024-05-24 10:38AM EDT | 2024-12-20 | 9.90 | 8.40 | 9.70 | 0.00 | - | 1 | 23 | 30.27% |
TD250117C00047500 | 2024-06-05 3:55PM EDT | 2025-01-17 | 9.00 | 8.00 | 9.50 | -0.30 | -3.23% | 1 | 39 | 26.70% |
TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 8.10 | 10.80 | 0.00 | - | 5 | 7 | 22.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00047500 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 64 | 339 | 54.69% |
TD240719P00047500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 30.18% |
TD240920P00047500 | 2024-05-29 2:11PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 23 | 23.80% |
TD241018P00047500 | 2024-06-07 2:06PM EDT | 2024-10-18 | 0.42 | 0.35 | 1.10 | +0.02 | +5.00% | 3 | 2 | 31.20% |
TD241220P00047500 | 2024-06-03 2:46PM EDT | 2024-12-20 | 0.85 | 0.50 | 2.25 | 0.00 | - | 1 | 124 | 35.60% |
TD250117P00047500 | 2024-05-31 2:24PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.95 | 0.00 | - | 1 | 221 | 22.73% |
TD260116P00047500 | 2024-05-24 3:36PM EDT | 2026-01-16 | 2.04 | 2.20 | 2.60 | 0.00 | - | 7 | 24 | 22.19% |