Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621C00052500 | 2024-06-07 9:43AM EDT | 2024-06-21 | 3.45 | 3.20 | 3.30 | -0.25 | -6.76% | 40 | 88 | 24.90% |
TD240719C00052500 | 2024-06-07 9:48AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | -0.50 | -12.50% | 6 | 281 | 21.09% |
TD240920C00052500 | 2024-06-03 1:41PM EDT | 2024-09-20 | 3.85 | 4.10 | 4.30 | 0.00 | - | 4 | 165 | 20.83% |
TD241018C00052500 | 2024-06-05 11:02AM EDT | 2024-10-18 | 4.40 | 4.30 | 4.50 | 0.00 | - | 15 | 77 | 20.25% |
TD241220C00052500 | 2024-06-06 10:35AM EDT | 2024-12-20 | 5.20 | 4.70 | 5.00 | 0.00 | - | 1 | 20 | 20.17% |
TD250117C00052500 | 2024-06-04 10:04AM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 29 | 20.14% |
TD260116C00052500 | 2024-05-29 1:12PM EDT | 2026-01-16 | 6.40 | 6.60 | 7.00 | 0.00 | - | 5 | 11 | 19.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00052500 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -16.67% | 35 | 544 | 21.49% |
TD240719P00052500 | 2024-06-07 12:24PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.05 | +13.51% | 15 | 843 | 20.70% |
TD240920P00052500 | 2024-06-06 1:15PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 170 | 355 | 19.65% |
TD241018P00052500 | 2024-06-06 3:13PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.35 | 0.00 | - | 91 | 573 | 20.09% |
TD241220P00052500 | 2024-06-04 12:43PM EDT | 2024-12-20 | 1.98 | 1.50 | 1.90 | 0.00 | - | 1 | 78 | 20.39% |
TD250117P00052500 | 2024-06-05 3:21PM EDT | 2025-01-17 | 1.94 | 1.95 | 2.10 | 0.00 | - | 20 | 512 | 20.35% |
TD260116P00052500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.60 | 0.00 | - | 9 | 14 | 22.13% |